ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $256.61 · Updated Oct 26, 4:00 PM ET

ADBE is at $256.61. The nearest expiration, Oct 30, 2026 (4 days out), lists 62 strikes, with 4,999 calls and 4,912 puts traded in the latest session. At-the-money implied volatility is 52.4%. The at-the-money straddle prices a move of about $11.43 (4.5%) by expiration.

EXPIRATION

ATM IV

46.0%

257.5 strike

EXPECTED MOVE

$16.60

ATM straddle

MAX PAIN

$250.00

-2.6%

PUT/CALL VOLUME

0.55

841 / 1,535

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.10	42.95	26.25		11	0.0%	0.964	0.0033	-0.076	220	-0.081	0.0033	-0.036	55.6%	180	28	0.31	0.62	0.24
32.45	40.55	48.20		77	0.0%	0.956	0.0040	-0.091	222.5	-0.095	0.0040	-0.045	55.0%	9	5	0.51	0.78	0.31
30.30	38.20	46.47		14	43.1%	0.945	0.0047	-0.107	225	-0.112	0.0048	-0.055	53.9%	351	21	0.59	0.86	0.45
27.95	35.40	0.00			37.3%	0.933	0.0056	-0.126	227.5	-0.131	0.0056	-0.067	52.0%	3	6	0.93	1.01	0.49
25.70	32.00	41.67		47	0.0%	0.918	0.0066	-0.147	230	-0.151	0.0067	-0.082	51.7%	865	32	1.05	1.17	0.73
23.50	31.25	0.00			44.9%	0.901	0.0078	-0.170	232.5	-0.174	0.0078	-0.100	56.5%	5	1	1.36	2.96	0.37
21.25	28.80	27.65	1	38	44.8%	0.880	0.0090	-0.194	235	-0.198	0.0090	-0.121	50.4%	404	44	1.54	1.79	1.14
18.90	26.35	0.00			41.1%	0.856	0.0103	-0.220	237.5	-0.224	0.0104	-0.145	49.7%	164	6	2.27	2.11	1.45
18.75	24.10	19.70	5	134	50.9%	0.829	0.0117	-0.246	240	-0.250	0.0117	-0.172	48.9%	145	23	2.62	2.50	1.79
15.60	22.10	10.80		1	45.9%	0.798	0.0131	-0.273	242.5	-0.277	0.0132	-0.203	46.2%	6	22	3.34	3.75	0.95
13.65	19.10	22.45		34	41.6%	0.763	0.0144	-0.298	245	-0.302	0.0145	-0.238	50.0%	478	23	4.01	4.00	2.93
12.20	17.50	20.41		6	44.0%	0.725	0.0157	-0.321	247.5	-0.325	0.0158	-0.277	48.4%	30	41	4.80	5.20	2.73
11.40	14.60	11.00	15	312	43.1%	0.684	0.0169	-0.342	250	-0.345	0.0170	-0.318	50.3%	99	58	4.98	6.20	4.10
9.05	12.60	9.91	8	14	39.7%	0.640	0.0179	-0.358	252.5	-0.361	0.0180	-0.362	50.5%	30	2	5.89	7.45	4.80
9.10	10.85	8.50	42	288	43.5%	0.594	0.0187	-0.370	255	-0.373	0.0188	-0.408	50.2%	98	25	8.31	9.15	5.10
7.00	9.75	6.95	5	18	42.1%	0.547	0.0192	-0.377	257.5	-0.380	0.0193	-0.456	49.8%	84	5	9.00	10.10	6.35
7.55	8.70	7.70	50	360	47.6%	0.499	0.0194	-0.378	260	-0.380	0.0195	-0.505	49.6%	71	4	10.50	11.15	7.70
6.25	7.20	6.60	12	11	46.5%	0.451	0.0193	-0.373	262.5	-0.376	0.0195	-0.553	47.6%	85		6.35	13.05	7.90
5.35	5.90	5.69	14	197	45.3%	0.404	0.0190	-0.363	265	-0.366	0.0191	-0.601	48.0%	17	1	13.80	14.50	9.60
4.50	5.05	4.80	628	75	45.6%	0.358	0.0183	-0.348	267.5	-0.351	0.0185	-0.647	47.2%	4	1	14.85	16.15	10.90
3.75	4.30	4.00	58	283	45.5%	0.314	0.0174	-0.330	270	-0.332	0.0177	-0.691	47.4%	10		11.85	17.90	12.65
2.36	3.65	2.66	70	31	43.2%	0.274	0.0164	-0.308	272.5	-0.311	0.0166	-0.731	47.5%	1		12.75	19.75	14.50
1.96	2.92	2.74	74	93	43.1%	0.237	0.0152	-0.284	275	-0.287	0.0154	-0.769	50.5%	1		13.37	22.30	16.60
1.49	3.20	2.12	9	20	46.1%	0.203	0.0139	-0.259	277.5	-0.263	0.0142	-0.803	52.8%			0.00	24.30	19.15
1.32	2.04	1.66	37	180	44.0%	0.173	0.0125	-0.234	280	-0.238	0.0129	-0.834	54.8%		6	24.68	26.20	21.80
0.85	1.84	1.11	21	5	44.1%	0.147	0.0112	-0.209	282.5	-0.213	0.0116	-0.861	50.7%			0.00	29.10	22.05
0.88	1.78	0.90	4	108	47.0%	0.124	0.0099	-0.186	285	-0.191	0.0103	-0.885	48.9%	1		52.95	31.35	23.75
0.38	1.16	2.10		8	43.1%	0.104	0.0087	-0.164	287.5	-0.169	0.0091	-0.905	58.8%			0.00	33.65	27.85
0.46	1.05	0.76	11	76	45.6%	0.088	0.0076	-0.144	290	-0.148	0.0080	-0.923	61.9%			0.00	36.10	30.40
0.40	0.78	0.52	2	1	45.3%	0.074	0.0066	-0.126	292.5	-0.130	0.0070	-0.937	55.9%			0.00	38.45	31.35
0.33	0.67	0.43	19	33	44.9%	0.062	0.0057	-0.110	295	-0.114	0.0061	-0.950	56.4%	10		31.92	40.85	33.60

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS