ADBE Max Pain
ADBE $256.61 · Updated Oct 26, 4:00 PM ET
ADBE max pain for Oct 30, 2026 (4 days out) is $252.50, 1.6% below the current $256.61. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $255.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $252.50 | -1.6% | 12,828 | 11,348 |
| Nov 6, 2026 | 11 | $250.00 | -2.6% | 3,284 | 4,303 |
| Nov 13, 2026 | 18 | $255.00 | -0.6% | 3,860 | 1,398 |
| Nov 20, 2026 | 25 | $250.00 | -2.6% | 61,830 | 26,357 |
| Nov 27, 2026 | 32 | $255.00 | -0.6% | 739 | 977 |
| Dec 4, 2026 | 39 | $265.00 | +3.3% | 124 | 116 |
| Dec 18, 2026 | 53 | $240.00 | -6.5% | 74,552 | 40,351 |
| Jan 15, 2027 | 81 | $265.00 | +3.3% | 90,522 | 46,450 |
| Feb 19, 2027 | 116 | $250.00 | -2.6% | 5,633 | 4,432 |
| Mar 19, 2027 | 144 | $250.00 | -2.6% | 11,655 | 13,788 |
| Apr 16, 2027 | 172 | $260.00 | +1.3% | 1,534 | 2,236 |
How this is calculated: Max Pain methodology