ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $256.61 · Updated Oct 26, 4:00 PM ET

ADBE is at $256.61. The nearest expiration, Oct 30, 2026 (4 days out), lists 62 strikes, with 4,999 calls and 4,912 puts traded in the latest session. At-the-money implied volatility is 52.4%. The at-the-money straddle prices a move of about $11.43 (4.5%) by expiration.

EXPIRATION

ATM IV

45.3%

257.5 strike

EXPECTED MOVE

$24.45

ATM straddle

MAX PAIN

$250.00

-2.6%

PUT/CALL VOLUME

0.76

963 / 1,264

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.75	42.35	37.00	10	368	40.6%	0.913	0.0048	-0.097	220	-0.103	0.0048	-0.088	49.5%	1,659	59	1.51	1.72	1.25
34.00	41.75	0.00			42.1%	0.900	0.0054	-0.107	222.5	-0.114	0.0054	-0.101	49.6%	30		1.06	3.15	0.47
31.80	38.95	47.31		107	39.6%	0.885	0.0060	-0.119	225	-0.125	0.0060	-0.116	48.9%	1,269	68	2.17	2.44	1.68
29.60	37.90	0.00			44.5%	0.869	0.0066	-0.130	227.5	-0.136	0.0067	-0.132	44.2%	37	6	2.73	2.88	0.71
27.50	34.60	29.00	20	373	40.4%	0.851	0.0073	-0.142	230	-0.148	0.0073	-0.150	47.2%	2,324	145	2.80	3.00	2.27
25.70	30.45	35.71		2	34.0%	0.831	0.0080	-0.154	232.5	-0.160	0.0080	-0.171	46.8%	58	9	3.47	4.00	2.07
24.10	30.25	24.49	1	269	42.1%	0.809	0.0086	-0.166	235	-0.171	0.0087	-0.192	47.0%	768	17	3.90	4.10	3.15
22.55	28.40	0.00			43.5%	0.786	0.0093	-0.178	237.5	-0.183	0.0094	-0.216	46.1%	35	7	4.30	4.70	3.40
22.15	25.70	25.19	142	1,015	45.0%	0.760	0.0100	-0.190	240	-0.194	0.0100	-0.241	46.4%	1,268	43	5.42	5.55	4.00
19.25	24.35	31.92		4	43.4%	0.734	0.0106	-0.200	242.5	-0.204	0.0106	-0.268	47.8%	20	11	6.14	8.25	3.40
17.75	22.70	17.46	27	320	44.1%	0.706	0.0111	-0.210	245	-0.214	0.0112	-0.296	47.1%	1,083	91	6.57	7.90	5.10
15.40	20.90	23.58		60	42.2%	0.676	0.0116	-0.219	247.5	-0.222	0.0118	-0.326	47.1%	246	48	7.30	8.60	6.20
17.00	18.85	15.29	4	1,305	47.6%	0.646	0.0121	-0.226	250	-0.230	0.0122	-0.357	45.5%	1,086	53	8.33	8.20	7.70
14.30	16.30	15.35	8	10	45.2%	0.615	0.0125	-0.232	252.5	-0.235	0.0126	-0.388	45.3%	12	4	9.20	9.20	8.70
14.15	14.85	13.85	57	1,025	45.2%	0.583	0.0128	-0.237	255	-0.240	0.0129	-0.421	45.2%	577	57	10.01	10.30	9.75
12.75	13.80	12.10	40	57	45.5%	0.550	0.0130	-0.239	257.5	-0.242	0.0131	-0.453	45.1%	68	1	10.00	11.50	10.85
11.50	12.10	10.10	45	5,270	44.5%	0.518	0.0131	-0.240	260	-0.243	0.0133	-0.486	44.9%	1,042	18	13.90	12.75	12.20
10.40	11.90	10.10	3	53	46.3%	0.485	0.0132	-0.240	262.5	-0.242	0.0133	-0.519	45.7%	79	5	14.75	14.60	13.45
9.35	9.80	9.62	24	1,522	44.2%	0.453	0.0131	-0.238	265	-0.240	0.0133	-0.552	48.3%	584	4	17.02	17.50	13.85
8.35	9.10	7.10	4	96	44.8%	0.421	0.0130	-0.234	267.5	-0.236	0.0132	-0.585	46.2%	108		14.06	17.90	15.65
7.40	7.85	7.60	137	2,744	44.0%	0.389	0.0128	-0.228	270	-0.230	0.0130	-0.617	50.5%	375	1	18.75	21.75	18.00
5.80	6.25	5.80	89	1,516	44.0%	0.329	0.0122	-0.213	275	-0.215	0.0124	-0.678	46.7%	261		19.00	24.45	20.10
4.20	5.05	4.60	56	1,255	43.5%	0.273	0.0112	-0.195	280	-0.196	0.0115	-0.736	46.6%	243		21.80	28.85	23.00
2.91	4.65	2.93	37	786	44.5%	0.223	0.0101	-0.173	285	-0.174	0.0104	-0.787	44.5%	152		27.25	32.80	26.00
2.06	2.90	2.60	216	1,185	42.1%	0.179	0.0089	-0.151	290	-0.152	0.0092	-0.832	45.8%	1,168		26.20	37.50	30.05
1.45	2.25	1.87	25	975	42.2%	0.143	0.0077	-0.130	295	-0.131	0.0081	-0.870	45.9%	88		29.30	42.20	34.00
1.19	1.91	1.56	116	2,571	43.7%	0.112	0.0065	-0.110	300	-0.112	0.0070	-0.902	48.7%	327		32.60	46.65	39.25
0.79	1.46	0.92	26	391	43.5%	0.088	0.0054	-0.092	305	-0.095	0.0060	-0.928	47.0%	17		35.70	51.20	43.35
0.64	1.14	0.73	9	594	44.3%	0.069	0.0044	-0.076	310	-0.080	0.0050	-0.950	47.6%	2		74.30	55.95	48.05
0.42	1.01	0.63	7	277	45.2%	0.054	0.0036	-0.063	315	-0.065	0.0043	-0.967	53.4%	8		70.02	60.80	53.70
0.27	0.65	0.43	3	389	44.2%	0.042	0.0029	-0.052	320	-0.047	0.0036	-0.980	58.8%			60.00	65.70	59.25

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS