PYPL Options Chain

Name: PYPL Options Chain
Creator: Obelion

PYPL $54.99 · Updated Oct 26, 4:00 PM ET

PYPL is at $54.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 16,776 calls and 26,069 puts traded in the latest session. At-the-money implied volatility is 97.8%. The at-the-money straddle prices a move of about $4.49 (8.2%) by expiration.

EXPIRATION

ATM IV

97.8%

55 strike

EXPECTED MOVE

$4.49

ATM straddle

MAX PAIN

$56.00

+1.8%

PUT/CALL VOLUME

1.55

26,069 / 16,776

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									43	-0.025	0.0050	-0.012	110.9%	55	431	0.04	0.04	0.03
10.45	11.40	10.68	6	1	166.8%	0.922	0.0159	-0.188	44	-0.025	0.0058	-0.013	101.6%	19	102	0.07	0.07	0.00
9.40	11.20	9.75	6	2	143.0%	0.929	0.0171	-0.150	45	-0.057	0.0114	-0.031	110.2%	26	1,424	0.09	0.11	0.08
8.45	10.55	8.77	12	1	150.6%	0.896	0.0217	-0.209	46	-0.070	0.0151	-0.041	105.7%	14	446	0.12	0.13	0.12
7.60	8.45	8.50	13	6	75.4%	0.983	0.0102	-0.030	47	-0.096	0.0210	-0.062	105.5%	170	1,255	0.21	0.21	0.18
5.70	9.35	7.34	9	1	71.1%	0.982	0.0114	-0.030	47.5	-0.109	0.0242	-0.074	104.7%	16	339	0.23	0.25	0.22
6.50	8.35	6.92	8	31	118.0%	0.887	0.0294	-0.175	48	-0.120	0.0275	-0.086	103.1%	326	1,398	0.28	0.28	0.27
									48.5	-0.134	0.0312	-0.100	102.1%	5	297	0.31	0.35	0.30
5.70	6.65	6.67	4	50	82.0%	0.926	0.0310	-0.092	49	-0.154	0.0353	-0.121	102.7%	163	1,549	0.39	0.42	0.39
5.00	7.60	6.02	4	23	124.7%	0.817	0.0384	-0.252	49.5	-0.167	0.0394	-0.139	101.5%	13	642	0.48	0.49	0.45
5.30	5.85	5.39	46	92	102.9%	0.835	0.0436	-0.196	50	-0.187	0.0436	-0.163	102.0%	1,463	2,178	0.59	0.59	0.55
4.35	5.10	4.57	5	39	98.2%	0.793	0.0526	-0.215	51	-0.219	0.0519	-0.213	101.2%	148	1,213	0.80	0.80	0.77
3.65	4.20	3.84	20	161	94.0%	0.740	0.0624	-0.233	52	-0.249	0.0595	-0.272	100.9%	635	4,561	1.08	1.10	1.03
2.98	3.55	3.12	186	185	94.2%	0.670	0.0694	-0.260	53	-0.274	0.0654	-0.338	101.1%	795	4,772	1.41	1.49	1.35
2.64	2.94	2.69	475	81	99.4%	0.593	0.0705	-0.292	54	-0.296	0.0683	-0.408	102.7%	332	1,361	1.84	1.94	1.81
2.21	2.28	2.28	2,413	503	98.0%	0.521	0.0735	-0.296	55	-0.288	0.0738	-0.479	97.6%	885	2,391	2.28	2.30	2.19
1.72	1.83	1.77	902	488	96.9%	0.447	0.0738	-0.290	56	-0.283	0.0738	-0.553	96.9%	169	295	3.00	3.10	2.47
1.33	1.41	1.33	1,701	982	95.5%	0.374	0.0717	-0.273	57	-0.280	0.0690	-0.619	99.8%	1,133	699	3.54	3.65	3.30
1.05	1.10	1.10	1,223	945	96.3%	0.310	0.0662	-0.256	58	-0.272	0.0630	-0.677	103.0%	352	2	3.30	4.80	3.65
0.80	0.83	0.83	912	5,661	95.9%	0.249	0.0598	-0.229	59	-0.251	0.0574	-0.732	103.8%	4	2	4.29	5.50	4.45
0.58	0.61	0.58	3,330	2,736	94.8%	0.194	0.0525	-0.197	60	-0.125	0.0523	-0.858	77.7%	120	20	5.91	6.00	4.70
0.43	0.47	0.44	736	4,145	95.6%	0.153	0.0446	-0.170	61	-0.186	0.0448	-0.831	101.8%	1	13	6.65	7.35	5.75
0.30	0.34	0.33	850	5,012	94.9%	0.114	0.0368	-0.138	62
0.22	0.24	0.22	926	874	94.9%	0.085	0.0297	-0.111	63	-0.150	0.0327	-0.885	107.5%	1	1	6.21	9.50	7.25
0.15	0.18	0.15	1,158	292	95.3%	0.063	0.0235	-0.089	64
0.11	0.13	0.13	814	1,734	96.1%	0.047	0.0184	-0.071	65	-0.036	0.0142	-0.970	85.9%	1	1	8.02	11.10	9.05
0.08	0.11	0.08	282	101	98.4%	0.037	0.0148	-0.060	66
0.05	0.10	0.07	82	293	100.8%	0.029	0.0119	-0.050	67
0.04	0.05	0.05	23	88	98.4%	0.018	0.0082	-0.033	68	-0.051	0.0117	-0.968	110.2%	1	1	10.94	14.85	11.35
0.00	0.06	0.06	28	25	98.4%	0.013	0.0060	-0.024	69
0.02	0.03	0.03	587	2,270	100.8%	0.010	0.0048	-0.020	70

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open PYPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS