HOOD Options Chain

Name: HOOD Options Chain
Creator: Obelion

HOOD $93.64 · Updated Oct 26, 4:00 PM ET

HOOD is at $93.64. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,205 calls and 43,625 puts traded in the latest session. At-the-money implied volatility is 113.5%. The at-the-money straddle prices a move of about $8.93 (9.5%) by expiration.

EXPIRATION

ATM IV

113.5%

94 strike

EXPECTED MOVE

$8.93

ATM straddle

MAX PAIN

$101.00

+7.9%

PUT/CALL VOLUME

0.48

43,625 / 91,205

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.20	14.45	14.30	122	70	114.3%	0.914	0.0136	-0.208	79	-0.210	0.0136	-0.086	118.3%	134	287	0.48	0.48	0.47
13.35	13.55	13.67	79	171	115.3%	0.897	0.0155	-0.240	80	-0.242	0.0155	-0.102	117.7%	5,327	2,163	0.59	0.59	0.57
12.45	12.75	12.85	124	43	116.3%	0.879	0.0175	-0.275	81	-0.276	0.0175	-0.121	117.4%	430	672	0.72	0.72	0.70
11.60	11.90	11.89	244	22	116.0%	0.859	0.0196	-0.310	82	-0.312	0.0196	-0.141	117.2%	806	1,031	0.85	0.88	0.85
10.80	11.05	11.05	446	46	115.7%	0.836	0.0216	-0.347	83	-0.349	0.0217	-0.164	116.7%	427	675	1.04	1.05	1.02
9.95	10.20	10.30	605	31	113.5%	0.812	0.0237	-0.384	84	-0.386	0.0238	-0.188	116.1%	661	1,199	1.24	1.25	1.22
9.25	9.45	9.35	639	88	115.1%	0.785	0.0258	-0.420	85	-0.422	0.0258	-0.215	116.3%	3,322	1,418	1.46	1.49	1.45
8.55	8.70	8.77	644	68	115.4%	0.756	0.0277	-0.454	86	-0.456	0.0277	-0.244	115.8%	414	759	1.72	1.75	1.70
7.80	8.00	8.00	310	92	114.7%	0.726	0.0295	-0.486	87	-0.488	0.0296	-0.274	115.4%	3,219	1,159	2.03	2.03	1.99
7.20	7.30	7.35	766	89	115.2%	0.695	0.0311	-0.515	88	-0.516	0.0312	-0.306	115.2%	634	3,180	2.33	2.35	2.32
6.55	6.65	6.60	998	44	114.7%	0.661	0.0326	-0.539	89	-0.541	0.0326	-0.339	114.9%	453	1,195	2.68	2.71	2.67
5.95	6.05	5.95	1,116	353	114.7%	0.627	0.0338	-0.560	90	-0.561	0.0338	-0.373	115.1%	6,067	2,407	3.10	3.10	3.05
5.30	5.45	5.40	869	206	113.0%	0.592	0.0347	-0.575	91	-0.577	0.0348	-0.408	114.1%	1,482	1,113	3.50	3.55	3.45
4.80	4.95	4.90	1,622	299	113.8%	0.557	0.0354	-0.584	92	-0.586	0.0355	-0.444	114.2%	2,652	1,921	3.98	4.00	3.95
4.35	4.40	4.38	3,171	532	113.5%	0.521	0.0358	-0.589	93	-0.590	0.0359	-0.479	113.3%	885	1,703	4.48	4.50	4.40
3.90	3.95	3.91	2,373	563	113.7%	0.486	0.0359	-0.587	94	-0.589	0.0360	-0.515	113.4%	1,929	950	5.01	5.05	4.95
3.45	3.50	3.47	4,516	1,207	112.9%	0.450	0.0357	-0.581	95	-0.582	0.0358	-0.551	113.3%	2,651	1,221	5.55	5.60	5.55
3.05	3.15	3.12	948	667	113.2%	0.416	0.0352	-0.569	96	-0.571	0.0354	-0.585	113.6%	1,022	731	6.20	6.25	6.15
2.72	2.74	2.72	2,015	5,779	112.6%	0.382	0.0345	-0.553	97	-0.554	0.0346	-0.619	112.9%	1,408	1,165	6.86	6.85	6.80
2.37	2.42	2.39	2,042	5,813	112.3%	0.349	0.0336	-0.532	98	-0.534	0.0337	-0.652	112.8%	2,300	1,193	7.55	7.55	7.45
2.09	2.12	2.16	1,083	777	112.5%	0.318	0.0324	-0.509	99	-0.510	0.0325	-0.683	112.5%	2,251	984	8.25	8.25	8.15
1.83	1.85	1.84	10,943	5,269	112.2%	0.288	0.0310	-0.482	100	-0.483	0.0311	-0.713	112.9%	10,184	2,601	8.99	9.05	8.85
1.57	1.62	1.59	1,321	7,040	111.9%	0.260	0.0295	-0.454	101	-0.454	0.0296	-0.742	113.2%	2,690	2,201	9.74	9.85	9.60
1.37	1.40	1.39	1,229	7,414	111.8%	0.234	0.0279	-0.424	102	-0.424	0.0280	-0.768	112.7%	2,952	2,462	10.52	10.60	10.40
1.19	1.22	1.21	651	889	112.0%	0.209	0.0262	-0.394	103	-0.394	0.0262	-0.792	112.2%	2,464	1,468	11.35	11.40	11.20
1.03	1.05	1.05	1,089	4,086	112.0%	0.187	0.0244	-0.363	104	-0.363	0.0245	-0.815	113.7%	1,688	486	12.00	12.35	12.00
0.88	0.91	0.91	3,295	2,364	112.1%	0.166	0.0226	-0.333	105	-0.333	0.0227	-0.836	114.6%	2,568	775	13.07	13.20	12.90
0.76	0.78	0.78	752	866	112.2%	0.147	0.0209	-0.304	106	-0.303	0.0209	-0.855	116.0%	787	294	13.70	14.10	13.80
0.66	0.67	0.66	843	625	112.5%	0.130	0.0192	-0.276	107	-0.275	0.0192	-0.872	114.4%	820	67	14.60	15.00	14.60
0.57	0.58	0.57	660	1,135	112.9%	0.115	0.0175	-0.250	108	-0.248	0.0176	-0.887	115.7%	898	70	15.56	15.90	15.55
0.49	0.50	0.50	1,504	1,621	113.3%	0.101	0.0160	-0.225	109	-0.224	0.0160	-0.901	113.7%	332	41	15.69	16.75	16.45

Open HOOD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS