VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

28.5%

43 strike

EXPECTED MOVE

$6.81

ATM straddle

MAX PAIN

$45.00

+4.1%

PUT/CALL VOLUME

0.31

207 / 676

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.40	16.55	0.00			0.0%	0.985	0.0047	0.000	28	-0.003	0.0080	-0.041	49.1%			0.00	1.15	0.00
13.20	15.60	0.00			28.7%	0.980	0.0060	0.000	29	-0.003	0.0096	-0.048	39.4%			0.00	0.64	0.00
12.30	14.90	15.39		3	40.3%	0.974	0.0076	-0.000	30	-0.003	0.0114	-0.057	35.7%	36	11	0.20	0.52	0.06
11.65	13.65	0.00			38.7%	0.966	0.0097	-0.001	31	-0.004	0.0136	-0.067	32.7%	37		0.23	0.53	0.03
10.65	12.80	0.00			37.6%	0.957	0.0123	-0.001	32	-0.004	0.0162	-0.081	33.0%			0.00	0.80	0.00
9.75	11.55	0.00			32.3%	0.943	0.0155	-0.002	33	-0.004	0.0193	-0.097	31.8%			0.00	0.88	0.07
8.50	10.85	0.00			29.9%	0.926	0.0193	-0.003	34	-0.005	0.0228	-0.117	29.5%			0.00	0.79	0.21
8.30	10.20	9.11	10	5	37.6%	0.905	0.0237	-0.004	35	-0.005	0.0267	-0.141	26.8%	220	19	0.62	0.70	0.31
7.25	9.00	0.00			32.3%	0.877	0.0286	-0.004	36	-0.006	0.0309	-0.170	28.7%	15	6	0.73	0.96	0.68
6.15	8.25	0.00			30.0%	0.844	0.0337	-0.005	37	-0.006	0.0353	-0.204	26.6%	32	12	1.02	1.10	0.69
6.00	6.80	6.14	1	20	29.3%	0.806	0.0388	-0.006	38	-0.007	0.0396	-0.243	27.2%	37	2	1.24	1.39	1.03
4.80	6.40	0.00			28.1%	0.762	0.0435	-0.007	39	-0.007	0.0437	-0.286	25.9%	13		1.18	1.72	1.10
3.90	5.70	5.10	18	149	26.6%	0.714	0.0476	-0.007	40	-0.008	0.0473	-0.333	27.1%	1,456	39	1.85	2.10	1.69
3.25	5.25	5.59		278	27.2%	0.663	0.0510	-0.008	41	-0.008	0.0502	-0.382	26.2%	56	70	2.16	2.58	2.09
2.86	4.55	4.51		1,991	27.3%	0.610	0.0536	-0.008	42	-0.008	0.0524	-0.433	25.9%	464		2.06	3.15	2.14
2.90	3.90	3.35	2	1,022	29.0%	0.555	0.0551	-0.009	43	-0.008	0.0536	-0.485	28.0%	1,027	1	2.97	3.90	2.92
2.29	2.89	2.70	10	62	25.7%	0.500	0.0557	-0.009	44	-0.008	0.0538	-0.537	26.0%	58	32	3.80	4.00	3.50
1.77	2.38	2.15	3	1,719	24.7%	0.447	0.0553	-0.008	45	-0.008	0.0531	-0.588	25.4%	2,291	3	3.95	4.90	3.70
1.50	2.03	1.77	2	231	25.0%	0.395	0.0540	-0.008	46	-0.007	0.0515	-0.637	24.8%	123		4.24	5.20	4.60
1.30	1.83	1.55	17	1,180	25.9%	0.346	0.0517	-0.008	47	-0.007	0.0491	-0.683	24.4%	125	3	5.70	5.90	5.25
0.95	1.54	1.22	68	871	25.3%	0.300	0.0489	-0.007	48	-0.006	0.0461	-0.726	21.7%	387		5.34	6.80	5.35
0.93	1.50	0.97	135	180	27.4%	0.258	0.0455	-0.007	49	-0.005	0.0427	-0.765	23.7%	524	6	6.93	7.60	6.50
0.55	0.99	0.84	356	2,351	25.2%	0.221	0.0417	-0.006	50	-0.005	0.0389	-0.799	24.7%	991		6.40	8.70	7.20
0.41	0.74	0.46	51	1,287	26.5%	0.148	0.0321	-0.005	52.5	-0.003	0.0296	-0.867	25.1%	40		5.60	11.30	8.95
0.02	0.56	0.38		804	25.4%	0.099	0.0237	-0.004	55	-0.002	0.0218	-0.910	22.1%	30		12.53	13.60	10.95
0.05	0.44	0.20	3	521	27.7%	0.069	0.0174	-0.003	57.5	-0.001	0.0161	-0.937	20.3%	7		11.65	15.70	13.55
0.00	0.20	0.14		112	26.0%	0.051	0.0132	-0.002	60	0.000	0.0122	-0.953	0.0%	4	3	17.10	17.85	15.85
0.00	0.50	0.07		134	36.4%	0.033	0.0083	-0.002	65	0.000	0.0077	-0.972	24.6%			0.00	23.95	20.00
0.00	0.49	0.01		11	41.1%	0.024	0.0059	-0.002	70	0.000	0.0052	-0.982	0.0%			0.00	28.40	24.95

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS