VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

26.8%

43 strike

EXPECTED MOVE

$5.79

ATM straddle

MAX PAIN

$45.00

+4.1%

PUT/CALL VOLUME

0.51

737 / 1,444

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.20	16.55	0.00			0.0%	0.983	0.0048	-0.000	28	-0.003	0.0069	-0.033	54.7%			0.00	1.15	0.00
13.25	15.55	0.00			31.6%	0.979	0.0060	-0.001	29	-0.003	0.0082	-0.038	43.1%	3		0.08	0.59	0.00
12.25	14.60	15.00		9	31.7%	0.974	0.0075	-0.001	30	-0.003	0.0098	-0.045	36.8%	1,090	6	0.13	0.37	0.03
11.70	13.65	0.00			41.7%	0.967	0.0094	-0.001	31	-0.004	0.0118	-0.054	40.0%	1		0.19	0.75	0.04
10.70	12.70	0.00			39.0%	0.958	0.0118	-0.002	32	-0.004	0.0142	-0.064	33.6%	83		0.14	0.50	0.04
9.80	11.70	0.00			37.0%	0.947	0.0148	-0.003	33	-0.004	0.0171	-0.078	31.4%	96	20	0.30	0.40	0.18
8.85	10.75	0.00			34.9%	0.932	0.0185	-0.003	34	-0.005	0.0206	-0.095	32.1%	112	10	0.34	0.63	0.25
8.35	9.60	8.60	6	787	35.1%	0.913	0.0229	-0.004	35	-0.005	0.0246	-0.116	28.9%	3,023	110	0.44	0.53	0.33
7.00	8.95	0.00			31.7%	0.888	0.0281	-0.005	36	-0.006	0.0293	-0.142	29.3%	95	1	0.65	0.75	0.48
6.10	8.10	0.00			30.4%	0.856	0.0338	-0.006	37	-0.007	0.0344	-0.174	27.7%	265	26	0.79	0.81	0.61
5.70	6.85	0.00			29.5%	0.818	0.0396	-0.007	38	-0.007	0.0398	-0.212	27.4%	52	18	0.98	1.00	0.85
4.45	6.45	0.00			28.1%	0.773	0.0452	-0.008	39	-0.008	0.0450	-0.256	29.5%	90	11	1.20	1.68	1.09
4.40	4.95	5.00	2	2,506	27.0%	0.723	0.0502	-0.009	40	-0.009	0.0498	-0.305	26.7%	5,724	123	1.45	1.56	1.40
3.65	4.95	5.10		6	29.6%	0.669	0.0544	-0.009	41	-0.009	0.0540	-0.358	27.3%	230	158	1.82	2.02	1.83
3.10	4.35	3.25	6	16	29.4%	0.612	0.0574	-0.009	42	-0.010	0.0574	-0.414	26.5%	128	64	2.26	2.38	2.20
2.61	3.50	2.80	121	966	27.7%	0.553	0.0592	-0.010	43	-0.010	0.0595	-0.472	25.9%	235	14	2.74	2.79	2.67
2.36	2.54	2.46	7	916	26.3%	0.494	0.0597	-0.010	44	-0.010	0.0604	-0.531	26.3%	161		2.41	3.50	3.20
1.95	2.05	2.00	204	2,320	25.7%	0.437	0.0590	-0.009	45	-0.009	0.0599	-0.590	25.2%	6,345	24	3.88	3.95	3.70
1.60	1.70	1.69	140	284	25.7%	0.381	0.0571	-0.009	46	-0.009	0.0581	-0.646	23.9%	14	151	4.10	4.60	4.15
1.08	1.45	1.27	258	767	24.7%	0.329	0.0542	-0.008	47	-0.008	0.0551	-0.699	23.6%	2		4.24	5.30	4.85
1.01	1.31	1.05	25	278	26.2%	0.281	0.0506	-0.008	48	-0.007	0.0512	-0.748	21.9%			0.00	6.45	5.00
0.70	1.15	0.89	6	172	26.0%	0.238	0.0464	-0.007	49	-0.006	0.0465	-0.791	25.0%			0.00	7.55	6.00
0.65	0.80	0.68	403	6,338	25.7%	0.199	0.0419	-0.006	50	-0.006	0.0414	-0.830	26.6%	1,281	1	7.22	8.70	6.75
0.35	0.51	0.42	159	6,304	26.0%	0.126	0.0307	-0.005	52.5	-0.003	0.0289	-0.901	25.8%	66		9.44	10.70	9.05
0.20	0.45	0.22	7	2,108	28.0%	0.081	0.0216	-0.004	55	-0.002	0.0191	-0.942	25.6%	6		10.45	13.85	10.55
0.12	0.56	0.26		3,373	32.0%	0.055	0.0154	-0.003	57.5	-0.001	0.0128	-0.963	25.4%	88		16.26	15.55	13.65
0.03	0.20	0.10	100	1,216	28.5%	0.041	0.0114	-0.002	60	0.000	0.0090	-0.974	37.5%	21		9.70	19.00	15.65
0.00	0.14	0.04		1,151	31.4%	0.027	0.0072	-0.002	65	0.000	0.0053	-0.984	0.0%			17.20	23.20	20.60
0.00	2.13	0.01		103	61.9%	0.020	0.0051	-0.002	70	0.000	0.0037	-0.989	0.0%			27.05	28.15	24.95

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS