VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

24.6%

43 strike

EXPECTED MOVE

$2.52

ATM straddle

MAX PAIN

$42.00

-2.8%

PUT/CALL VOLUME

0.32

469 / 1,487

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.75	17.15	15.56	4		93.3%	0.992	0.0027	-0.001	28	-0.003	0.0027	-0.008	139.9%			0.00	2.13	0.00
12.25	16.20	14.59	10		46.0%	0.990	0.0033	-0.001	29	-0.003	0.0033	-0.009	131.4%			0.00	2.13	0.00
11.25	15.10	13.79	10		0.0%	0.989	0.0041	-0.002	30	-0.003	0.0041	-0.011	122.9%			0.83	2.12	0.00
10.50	14.20	12.79	24		65.3%	0.986	0.0051	-0.002	31	-0.004	0.0051	-0.014	104.3%			0.00	1.59	0.00
9.30	12.65	11.90	66	2	0.0%	0.984	0.0064	-0.003	32	-0.004	0.0065	-0.016	97.0%			0.00	1.59	0.00
9.10	12.20	10.86	20		73.3%	0.980	0.0082	-0.003	33	-0.004	0.0082	-0.020	59.1%			0.00	0.34	0.00
8.10	10.55	9.55	68	2	46.2%	0.975	0.0106	-0.004	34	-0.005	0.0107	-0.025	57.4%			0.00	0.45	0.00
7.10	9.55	8.59	56	13	41.1%	0.968	0.0140	-0.004	35	-0.005	0.0140	-0.032	36.8%	9		0.09	0.28	0.00
5.75	9.25	9.95			47.6%	0.959	0.0187	-0.005	36	-0.006	0.0188	-0.042	43.0%	1	10	0.03	0.33	0.00
4.80	7.45	6.67	2	1	0.0%	0.945	0.0255	-0.007	37	-0.007	0.0257	-0.056	34.5%	63	13	0.11	0.22	0.00
5.00	5.70	5.92	2		28.4%	0.924	0.0353	-0.008	38	-0.009	0.0356	-0.077	31.6%	30	4	0.10	0.23	0.05
3.25	5.85	5.04	6	7	32.7%	0.892	0.0493	-0.010	39	-0.011	0.0498	-0.109	26.1%	17	12	0.15	0.26	0.00
3.15	4.10	3.80	12	91	29.3%	0.843	0.0683	-0.013	40	-0.013	0.0691	-0.158	29.1%	178	87	0.26	0.56	0.14
2.08	3.45	2.82	10	42	26.8%	0.770	0.0910	-0.015	41	-0.016	0.0924	-0.233	23.6%	261	88	0.44	0.58	0.16
1.72	2.43	2.06	15	124	26.7%	0.670	0.1123	-0.018	42	-0.018	0.1143	-0.334	21.6%	453	101	0.73	0.86	0.28
1.30	1.68	1.44	18	171	26.5%	0.551	0.1258	-0.019	43	-0.020	0.1288	-0.457	22.7%	93	15	1.20	1.24	0.82
0.64	1.45	0.96	32	129	26.7%	0.424	0.1273	-0.019	44	-0.019	0.1313	-0.587	22.3%	58	25	1.69	1.79	1.33
0.29	1.00	0.59	125	188	25.6%	0.302	0.1155	-0.016	45	-0.017	0.1210	-0.714	22.8%	17	10	2.24	2.56	1.97
0.25	0.57	0.32	202	463	25.8%	0.200	0.0938	-0.013	46	-0.014	0.1016	-0.823	24.7%	11	14	2.91	3.45	2.80
0.10	0.24	0.20	502	632	23.1%	0.124	0.0687	-0.009	47	-0.011	0.0797	-0.907	24.1%	12	2	3.70	5.10	2.85
0.04	0.20	0.10	52	323	24.8%	0.076	0.0471	-0.007	48	-0.007	0.0604	-0.964	37.5%	23	8	4.65	6.05	4.40
0.00	0.08	0.07	5	83	22.8%	0.049	0.0319	-0.005	49	-0.005	0.0265	-0.992	25.8%	25	2	5.78	7.85	3.95
0.00	0.05	0.10	10	37	24.0%	0.034	0.0225	-0.004	50	-0.005	0.0034	-0.999	32.3%	15	1	7.15	8.90	4.95
0.00	0.28	0.11		12	36.4%	0.025	0.0167	-0.003	51	-0.005	0.0000	-1.000	32.1%	1	1	8.09	9.85	5.95
0.00	0.10	0.05		6	32.7%	0.021	0.0130	-0.003	52	-0.005	0.0000	-1.000	41.0%			7.48	10.95	6.95
0.00	0.33	0.07		35	44.4%	0.017	0.0105	-0.003	53	-0.005	0.0000	-1.000	44.3%	18		8.40	11.95	7.95
0.00	0.10	0.00			38.1%	0.015	0.0086	-0.002	54	-0.005	0.0000	-1.000	59.6%			9.39	12.85	9.50
0.00	0.05	0.02		40	36.8%	0.013	0.0073	-0.002	55	-0.005	0.0000	-1.000	65.2%			10.40	13.95	10.50
0.00	0.02	0.02		2	34.9%	0.011	0.0062	-0.002	56	-0.005	0.0000	-1.000	50.7%			11.38	14.95	10.90
0.00	0.02	0.00			37.0%	0.010	0.0054	-0.002	57	-0.005	0.0000	-1.000	48.7%			13.55	15.85	11.95
0.00	0.02	0.00			39.0%	0.009	0.0047	-0.002	58	-0.005	0.0000	-1.000	72.9%		10	14.40	16.85	13.50

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS