VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

24.1%

43 strike

EXPECTED MOVE

$4.15

ATM straddle

MAX PAIN

$44.00

+1.8%

PUT/CALL VOLUME

0.24

1,452 / 5,992

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.20	16.50	17.41		1	0.0%	0.991	0.0029	0.000	28	-0.002	0.0042	-0.014	43.1%	1,984	1	0.04	0.09	0.00
12.40	15.55	0.00			0.0%	0.989	0.0036	-0.000	29	-0.002	0.0052	-0.017	47.7%	12	2	0.03	0.26	0.00
12.25	14.80	13.55	1	8	47.8%	0.986	0.0046	-0.000	30	-0.002	0.0065	-0.021	45.7%	8,170	6	0.06	0.28	0.03
10.45	13.75	0.00			0.0%	0.983	0.0058	-0.001	31	-0.003	0.0082	-0.026	37.6%	6		0.08	0.17	0.00
10.25	12.60	13.70		1	28.3%	0.978	0.0076	-0.001	32	-0.003	0.0104	-0.033	34.5%	6		0.11	0.17	0.00
9.30	11.80	10.80		1,576	37.2%	0.972	0.0098	-0.002	33	-0.004	0.0133	-0.041	31.4%	4,117	30	0.11	0.14	0.03
8.70	10.80	0.00			41.7%	0.964	0.0128	-0.002	34	-0.004	0.0170	-0.053	30.8%	10		0.12	0.23	0.03
8.15	8.85	8.70	1	2,107	26.3%	0.952	0.0169	-0.003	35	-0.005	0.0219	-0.069	30.3%	16,511	14	0.19	0.25	0.14
6.60	8.70	7.65			30.2%	0.936	0.0223	-0.004	36	-0.006	0.0282	-0.090	28.5%	85	2	0.22	0.32	0.16
5.50	8.00	7.35		3	29.6%	0.913	0.0294	-0.005	37	-0.007	0.0359	-0.119	23.8%	83	12	0.37	0.39	0.01
5.15	6.30	5.57	1	1,262	25.0%	0.881	0.0381	-0.006	38	-0.008	0.0449	-0.158	26.5%	13,304	254	0.57	0.57	0.33
4.35	5.90	6.30		1	29.8%	0.838	0.0481	-0.008	39	-0.009	0.0547	-0.207	26.3%	209	207	0.66	0.75	0.55
4.05	4.40	4.23	217	7,905	27.1%	0.785	0.0588	-0.009	40	-0.010	0.0644	-0.266	25.1%	16,119	433	0.92	1.00	0.70
3.15	3.95	3.30	24	393	27.4%	0.721	0.0691	-0.010	41	-0.011	0.0730	-0.335	24.1%	3,706	62	1.20	1.27	0.96
2.50	2.82	2.70	82	6,178	23.7%	0.647	0.0776	-0.011	42	-0.012	0.0794	-0.411	23.2%	8,555	165	1.49	1.62	1.28
2.04	2.31	2.22	84	741	24.6%	0.566	0.0833	-0.012	43	-0.012	0.0826	-0.492	23.6%	2,500	155	1.98	2.08	1.87
1.52	1.75	1.57	98	5,077	23.8%	0.482	0.0853	-0.012	44	-0.011	0.0821	-0.574	22.9%	2,522	62	2.47	2.63	2.35
1.11	1.29	1.17	2,556	32,293	23.2%	0.400	0.0832	-0.011	45	-0.011	0.0781	-0.651	22.9%	7,227	36	3.23	3.35	2.95
0.84	1.02	0.88	259	2,746	23.9%	0.323	0.0777	-0.011	46	-0.009	0.0712	-0.722	22.2%	1,403	1	4.05	4.20	3.45
0.60	0.75	0.64	582	8,867	23.8%	0.254	0.0695	-0.009	47	-0.008	0.0624	-0.783	21.9%	3,937	1	4.25	5.05	4.15
0.41	0.54	0.48	631	6,116	23.7%	0.196	0.0598	-0.008	48	-0.007	0.0528	-0.834	23.5%	1,271		3.95	6.05	5.00
0.26	0.43	0.34	536	2,636	23.9%	0.149	0.0498	-0.007	49	-0.005	0.0435	-0.874	21.6%	884		5.58	7.00	5.65
0.23	0.29	0.24	538	25,730	24.5%	0.114	0.0406	-0.006	50	-0.004	0.0352	-0.904	23.5%	4,459	6	7.17	7.75	6.85
0.09	0.15	0.11	201	8,724	25.4%	0.060	0.0237	-0.004	52.5	-0.002	0.0204	-0.950	0.0%	503		9.40	10.20	8.80
0.01	0.16	0.05	132	14,727	28.3%	0.035	0.0143	-0.003	55	-0.001	0.0124	-0.970	19.6%	232		11.83	12.75	11.40
0.01	0.28	0.10	5	4,222	35.7%	0.023	0.0093	-0.002	57.5	-0.000	0.0081	-0.980	0.0%	63		14.32	15.75	13.20
0.03	0.04	0.03	41	5,693	31.9%	0.016	0.0064	-0.002	60	0.000	0.0057	-0.986	0.0%	55		16.53	18.65	15.05
0.00	0.01	0.02	2	7,726	31.0%	0.010	0.0036	-0.001	65	0.000	0.0033	-0.991	37.5%	32		20.30	23.95	20.05
0.00	0.02	0.02	1	2,214	38.4%	0.006	0.0023	-0.001	70	0.000	0.0021	-0.994	0.0%	10	3	27.10	28.15	25.55

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS