VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

25.9%

43 strike

EXPECTED MOVE

$2.00

ATM straddle

MAX PAIN

$44.00

+1.8%

PUT/CALL VOLUME

0.69

1,040 / 1,505

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.00	16.50	15.51	30	17	102.6%	0.996	0.0017	-0.000	28	-0.002	0.0017	-0.004	146.8%			0.00	0.96	0.00
13.00	15.55	14.75	102	6	99.3%	0.995	0.0021	-0.001	29	-0.003	0.0021	-0.005	101.1%			0.00	0.24	0.00
11.20	14.55	13.81	8	39	0.0%	0.994	0.0026	-0.001	30	-0.003	0.0026	-0.006	75.1%	4		0.04	0.06	0.00
11.00	13.55	12.46	52	12	84.2%	0.993	0.0033	-0.001	31	-0.003	0.0033	-0.007	91.0%			0.00	0.31	0.00
9.20	12.55	11.86	10	10	0.0%	0.991	0.0042	-0.002	32	-0.003	0.0043	-0.009	67.1%			0.00	0.09	0.00
9.05	11.50	10.52	4	6	69.9%	0.989	0.0055	-0.002	33	-0.004	0.0055	-0.011	75.0%			0.00	0.28	0.00
7.45	10.60	9.48	2	5	0.0%	0.986	0.0073	-0.003	34	-0.004	0.0073	-0.014	67.6%	2		0.05	0.27	0.00
7.00	9.60	9.59		12	59.2%	0.982	0.0098	-0.004	35	-0.005	0.0098	-0.018	50.3%	8		0.14	0.10	0.00
6.05	8.55	7.79	4	11	52.4%	0.977	0.0134	-0.005	36	-0.006	0.0135	-0.023	61.0%	4	5	0.02	0.44	0.00
4.55	7.90	6.72	2	23	37.0%	0.969	0.0191	-0.006	37	-0.007	0.0192	-0.031	39.6%	7	3	0.03	0.11	0.00
3.55	6.85	5.66	10	28	25.8%	0.956	0.0281	-0.007	38	-0.008	0.0283	-0.044	33.9%	39	40	0.06	0.06	0.05
3.70	5.70	4.64	4	10	52.8%	0.933	0.0430	-0.010	39	-0.011	0.0434	-0.067	29.2%	110	126	0.10	0.12	0.01
2.83	4.55	3.30	6	18	43.9%	0.891	0.0676	-0.014	40	-0.014	0.0682	-0.110	28.6%	232	23	0.17	0.22	0.07
2.21	2.82	2.95	2	155	28.9%	0.813	0.1024	-0.019	41	-0.020	0.1034	-0.189	27.6%	499	142	0.28	0.36	0.21
1.55	2.02	1.83	6	78	28.6%	0.693	0.1370	-0.025	42	-0.025	0.1387	-0.310	26.6%	552	232	0.50	0.59	0.45
1.07	1.19	1.12	101	307	26.6%	0.544	0.1583	-0.028	43	-0.028	0.1608	-0.461	25.1%	1,257	129	0.86	1.01	0.73
0.60	0.79	0.69	57	398	27.1%	0.385	0.1558	-0.026	44	-0.026	0.1592	-0.623	26.3%	377	139	1.40	1.67	1.28
0.30	0.44	0.38	143	413	26.3%	0.244	0.1292	-0.021	45	-0.021	0.1343	-0.768	24.5%	531	25	1.91	2.27	2.00
0.14	0.22	0.16	420	765	25.9%	0.140	0.0914	-0.015	46	-0.016	0.0988	-0.878	23.1%	179	7	2.95	3.50	2.42
0.07	0.16	0.11	43	1,007	28.1%	0.077	0.0578	-0.010	47	-0.010	0.0663	-0.948	0.0%	5		3.77	4.30	3.40
0.04	0.05	0.05	146	1,581	27.2%	0.044	0.0357	-0.006	48	-0.007	0.0398	-0.983	36.5%	4		3.30	6.10	3.90
0.00	0.24	0.04	13	200	38.3%	0.029	0.0237	-0.005	49	-0.006	0.0161	-0.995	48.9%	3	3	5.91	7.90	4.35
0.00	0.04	0.04	14	96	32.2%	0.023	0.0173	-0.004	50	-0.006	0.0071	-0.998	56.7%			5.85	8.85	5.50
0.00	0.20	0.02	1	23	45.5%	0.019	0.0134	-0.004	51	-0.006	0.0038	-0.999	70.2%	3		6.45	9.85	6.85
0.00	0.08	0.04		11	42.2%	0.016	0.0108	-0.004	52	-0.006	0.0020	-0.999	59.3%	17		7.10	10.60	7.50
0.00	0.08	0.00			45.8%	0.014	0.0089	-0.004	53	-0.006	0.0008	-1.000	63.7%		14	9.62	11.60	8.50
0.00	0.08	0.06		1	49.3%	0.012	0.0074	-0.003	54	-0.006	0.0000	-1.000	69.9%		12	10.52	12.10	10.05
0.00	0.10	0.00			54.4%	0.011	0.0063	-0.003	55	-0.006	0.0000	-1.000	89.0%		6	11.55	13.85	10.80
0.00	0.06	0.00			53.6%	0.009	0.0054	-0.003	56	-0.006	0.0000	-1.000	85.0%		6	12.52	14.85	11.50
0.00	0.04	0.00			53.7%	0.009	0.0047	-0.003	57	-0.006	0.0000	-1.000	89.2%		6	13.53	15.85	12.50
0.00	0.45	0.01	15		83.8%	0.008	0.0041	-0.003	58	-0.006	0.0000	-1.000	0.0%	3	4	14.60	16.10	13.50

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS