VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

23.2%

43 strike

EXPECTED MOVE

$2.64

ATM straddle

MAX PAIN

$38.00

-12.1%

PUT/CALL VOLUME

1.43

164 / 115

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.30	17.30	0.00			66.9%	0.992	0.0027	-0.001	28	-0.002	0.0027	-0.008	126.6%			0.00	2.13	0.00
13.05	16.25	0.00			90.0%	0.990	0.0034	-0.001	29	-0.002	0.0034	-0.010	119.0%			0.00	2.13	0.00
12.05	14.70	0.00			65.0%	0.988	0.0042	-0.001	30	-0.003	0.0042	-0.012	111.5%			0.00	2.13	0.00
10.35	14.30	0.00			54.3%	0.986	0.0053	-0.002	31	-0.003	0.0053	-0.014	104.2%			0.00	2.13	0.00
10.10	13.25	0.00			72.6%	0.983	0.0067	-0.002	32	-0.003	0.0067	-0.017	97.3%			0.00	2.14	0.00
9.10	12.30	11.92		10	67.7%	0.978	0.0086	-0.003	33	-0.004	0.0086	-0.021	81.3%			0.00	1.59	0.00
8.10	11.35	10.92		2	62.8%	0.973	0.0111	-0.003	34	-0.004	0.0112	-0.027	48.7%		4	0.05	0.34	0.00
7.50	9.70	9.95		6	51.9%	0.965	0.0146	-0.004	35	-0.005	0.0147	-0.035	42.8%		20	0.06	0.30	0.00
6.30	8.75	8.99		20	43.2%	0.955	0.0195	-0.005	36	-0.006	0.0197	-0.046	39.6%		10	0.08	0.35	0.00
5.60	7.55	8.08		6	40.1%	0.939	0.0265	-0.006	37	-0.007	0.0268	-0.061	38.1%		3	0.12	0.49	0.00
4.65	6.60	7.05		17	36.7%	0.915	0.0364	-0.008	38	-0.008	0.0368	-0.085	27.9%	3	2	0.20	0.24	0.01
3.90	5.45	4.30	5	2	32.8%	0.880	0.0499	-0.010	39	-0.010	0.0505	-0.121	30.0%	2	8	0.20	0.45	0.14
3.15	4.70	4.23	2	9	33.7%	0.828	0.0671	-0.012	40	-0.013	0.0681	-0.174	25.7%	12	24	0.34	0.44	0.21
2.44	3.75	3.06	12	9	31.1%	0.754	0.0860	-0.014	41	-0.015	0.0874	-0.249	25.4%		16	0.55	0.66	0.41
1.91	2.45	2.32	2	14	25.9%	0.660	0.1027	-0.017	42	-0.017	0.1049	-0.345	24.8%	6	18	0.83	0.94	0.72
1.19	1.90	1.95	2	2	24.7%	0.552	0.1135	-0.018	43	-0.018	0.1166	-0.456	21.8%	2	26	1.24	1.53	0.65
0.95	1.38	1.00	20	4	26.1%	0.438	0.1153	-0.017	44	-0.018	0.1194	-0.574	23.8%		14	1.81	2.02	1.47
0.52	0.82	0.81	12	6	23.5%	0.327	0.1072	-0.015	45	-0.016	0.1126	-0.690	23.1%	1	9	2.34	2.69	2.05
0.35	0.73	0.43	27	109	26.2%	0.231	0.0911	-0.013	46	-0.014	0.0984	-0.792	32.9%	4	10	2.82	4.35	2.80
0.05	0.35	0.27	8	1	21.8%	0.155	0.0715	-0.010	47	-0.011	0.0817	-0.875	23.2%			0.00	4.95	3.05
0.01	0.41	0.21	9	1	25.9%	0.102	0.0528	-0.008	48	-0.009	0.0653	-0.938	25.9%			0.00	5.90	4.05
0.01	0.23	0.13	2	2	25.6%	0.069	0.0379	-0.006	49	-0.008	0.0434	-0.978	26.3%			0.00	7.05	4.80
0.00	0.30	0.08	14		24.2%	0.048	0.0275	-0.004	50	-0.004	0.0163	-0.995	29.5%	30		5.42	8.90	4.95
0.00	0.86	0.00			44.0%	0.035	0.0205	-0.004	51	-0.004	0.0015	-1.000	0.0%	1		6.33	9.10	6.50
0.00	1.09	0.05		2	51.0%	0.028	0.0158	-0.003	52	-0.004	0.0000	-1.000	0.0%	1		7.34	10.85	6.90
0.00	1.22	0.15		1	56.4%	0.023	0.0126	-0.003	53	-0.004	0.0000	-1.000	52.2%			8.35	11.85	8.55
0.00	1.95	0.00			69.9%	0.019	0.0104	-0.003	54	-0.004	0.0000	-1.000	54.5%			0.00	12.85	9.50
0.00	1.76	0.00			70.9%	0.017	0.0087	-0.002	55	-0.004	0.0000	-1.000	0.0%			0.00	13.85	9.95
0.00	1.15	0.00			65.1%	0.015	0.0074	-0.002	56	-0.004	0.0000	-1.000	62.7%			0.00	14.95	11.50
0.00	1.45	0.00			72.9%	0.013	0.0064	-0.002	57	-0.004	0.0000	-1.000	0.0%			0.00	15.85	11.95
0.00	1.35	0.00			74.3%	0.011	0.0056	-0.002	58	-0.004	0.0000	-1.000	66.6%			0.00	16.85	13.50

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS