SQQQ Options Chain

Name: SQQQ Options Chain
Creator: Obelion

SQQQ $38.43 · Updated Oct 26, 4:00 PM ET

SQQQ is at $38.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 54 strikes, with 22,769 calls and 4,001 puts traded in the latest session. At-the-money implied volatility is 83.2%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.

EXPIRATION

ATM IV

68.5%

38 strike

EXPECTED MOVE

$7.93

ATM straddle

MAX PAIN

$35.00

-8.9%

PUT/CALL VOLUME

0.05

101 / 2,040

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.25	16.60	15.00			0.0%	0.969	0.0058	-0.005	23	-0.007	0.0058	-0.029	122.5%	4		0.51	1.84	0.00
13.05	15.65	9.28		1	0.0%	0.965	0.0068	-0.005	24	-0.007	0.0068	-0.033	84.1%	18		0.32	0.59	0.00
12.45	14.65	11.15		205	61.5%	0.960	0.0081	-0.006	25	-0.008	0.0081	-0.037	68.4%	557		0.16	0.27	0.05
12.20	13.65	12.50	1	1	80.9%	0.954	0.0097	-0.006	26	-0.008	0.0097	-0.044	101.4%	82		0.13	1.93	0.00
10.40	12.75	15.83			53.1%	0.945	0.0117	-0.007	27	-0.009	0.0118	-0.052	79.8%	47		0.14	1.15	0.00
9.45	11.85	11.86		27	53.8%	0.933	0.0144	-0.009	28	-0.010	0.0145	-0.065	59.8%	85		0.35	0.32	0.22
8.75	10.95	9.35		29	59.0%	0.914	0.0178	-0.011	29	-0.012	0.0179	-0.083	51.6%	659	1	0.31	0.42	0.01
8.40	9.35	8.76	42	852	54.3%	0.889	0.0217	-0.013	30	-0.015	0.0218	-0.108	58.3%	2,105	1	0.46	0.52	0.45
7.45	9.30	7.70	2	201	64.8%	0.858	0.0257	-0.017	31	-0.018	0.0258	-0.140	59.4%	349	4	0.70	0.93	0.46
6.65	8.40	8.60		176	62.2%	0.822	0.0295	-0.020	32	-0.021	0.0296	-0.176	56.1%	298	4	0.96	0.97	0.61
6.05	7.10	6.57	16	498	56.8%	0.782	0.0328	-0.023	33	-0.024	0.0330	-0.216	61.1%	1,990	13	1.26	1.38	1.11
5.50	6.40	5.97	9	1,173	58.4%	0.740	0.0355	-0.027	34	-0.027	0.0357	-0.258	60.6%	1,239	35	1.64	1.75	1.32
5.45	5.75	5.30	6	10,511	64.3%	0.697	0.0375	-0.029	35	-0.030	0.0377	-0.301	63.6%	867	25	2.07	2.20	1.89
4.80	5.15	5.65	23	513	63.4%	0.654	0.0388	-0.032	36	-0.033	0.0390	-0.344	63.3%	560		2.42	2.74	2.14
4.00	4.90	4.33	24	1,497	63.7%	0.613	0.0395	-0.034	37	-0.035	0.0398	-0.387	66.1%	1,349	1	2.94	3.30	2.80
3.60	4.80	3.95	29	2,793	67.9%	0.572	0.0397	-0.036	38	-0.036	0.0400	-0.427	69.0%	775	7	3.75	4.05	3.40
3.55	4.05	3.65	38	606	68.8%	0.534	0.0394	-0.037	39	-0.037	0.0398	-0.466	69.9%	91	6	4.30	4.65	4.00
3.20	3.70	3.48	1,209	4,137	69.8%	0.498	0.0388	-0.038	40	-0.038	0.0392	-0.502	73.6%	1,276		4.70	5.50	4.75
2.75	3.95	3.03	12	804	74.5%	0.464	0.0379	-0.038	41	-0.038	0.0383	-0.537	69.7%	166		5.80	6.05	5.00
2.52	3.15	2.80	11	322	71.5%	0.432	0.0368	-0.039	42	-0.039	0.0373	-0.568	76.6%	105	2	6.46	7.55	5.60
2.47	2.99	2.64	36	166	75.1%	0.403	0.0356	-0.039	43	-0.039	0.0360	-0.598	76.4%	101		7.15	8.35	6.15
2.17	2.74	2.95	1	340	75.2%	0.376	0.0343	-0.039	44	-0.039	0.0348	-0.625	78.5%	152		7.98	9.25	6.90
1.95	2.58	2.20	231	1,852	76.5%	0.352	0.0329	-0.039	45	-0.038	0.0334	-0.650	82.4%	146		7.40	10.20	7.85
1.96	2.58	2.03	5	225	81.1%	0.329	0.0315	-0.038	46	-0.038	0.0320	-0.673	79.1%	10		10.25	10.65	8.55
1.72	2.31	1.98	13	240	80.4%	0.308	0.0302	-0.038	47	-0.037	0.0307	-0.694	85.8%	19		15.05	12.10	9.35
1.45	2.08	1.80	6	206	79.5%	0.289	0.0288	-0.038	48	-0.037	0.0293	-0.713	82.6%	106		11.45	12.50	10.20
1.50	2.01	1.66	2	441	83.0%	0.272	0.0275	-0.037	49	-0.036	0.0280	-0.731	83.9%	12		16.25	13.35	11.10
1.50	1.81	1.62	40	2,192	84.5%	0.257	0.0262	-0.037	50	-0.036	0.0268	-0.747	87.0%	319	2	12.50	13.75	12.65
1.16	1.91	1.45	78	93	85.3%	0.242	0.0250	-0.036	51	-0.035	0.0256	-0.761	87.4%	23		18.75	15.25	12.85
0.98	1.77	1.35	2	143	85.0%	0.229	0.0239	-0.035	52	-0.034	0.0245	-0.775	91.3%	20		14.70	16.55	13.60
1.21	1.52	1.80		219	87.9%	0.217	0.0228	-0.035	53	-0.034	0.0234	-0.787	96.2%	21		16.80	17.55	14.75

Open SQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS