EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 1,017 calls and 1,403 puts traded in the latest session. At-the-money implied volatility is 34.7%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

34.7%

62 strike

EXPECTED MOVE

$1.57

ATM straddle

MAX PAIN

$65.00

+5.1%

PUT/CALL VOLUME

1.38

1,403 / 1,017

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									40	-0.441	0.0068	-0.080	352.9%	2		0.03	2.13	0.00
									45	-0.227	0.0089	-0.062	221.3%	6	16	0.03	0.95	0.00
									50	-0.008	0.0024	-0.004	81.3%	34,005	16	0.02	0.02	0.00
									55	-0.024	0.0137	-0.020	57.8%	11,060	16	0.04	0.06	0.01
5.80	6.20	5.50	1	2	70.3%	0.925	0.0324	-0.090	56	-0.030	0.0204	-0.030	53.1%	13	2	0.05	0.08	0.02
									57	-0.062	0.0384	-0.069	55.9%	920	8	0.09	0.13	0.02
3.70	4.20	4.00	9	20	64.8%	0.846	0.0590	-0.136	58	-0.055	0.0510	-0.077	45.5%	11	4	0.12	0.12	0.05
2.70	3.30	2.56	16	6	58.8%	0.796	0.0775	-0.146	59	-0.071	0.0798	-0.126	41.6%	133	524	0.15	0.19	0.06
1.97	2.36	2.12	6	23	48.9%	0.739	0.1068	-0.139	60	-0.084	0.1230	-0.199	36.5%	914	28	0.20	0.29	0.20
1.19	1.43	1.37	43	64	37.6%	0.650	0.1585	-0.122	61	-0.113	0.1599	-0.349	37.2%	12,263	104	0.43	0.60	0.37
0.91	1.12	1.03	7	1,039	36.9%	0.568	0.1713	-0.126	61.5	-0.110	0.1846	-0.428	34.2%	768	12	0.59	0.73	0.56
0.62	0.83	0.78	123	209	35.4%	0.480	0.1807	-0.122	62	-0.110	0.1890	-0.522	33.9%	1,058	114	0.88	0.97	0.72
0.48	0.59	0.57	283	493	34.3%	0.387	0.1796	-0.113	62.5	-0.110	0.1742	-0.609	35.4%	882	1	0.99	1.30	0.98
0.12	0.41	0.33	115	291	33.6%	0.298	0.1660	-0.100	63	-0.117	0.1453	-0.669	40.1%	7,457	6	1.37	1.74	1.30
0.11	0.44	0.21	27	523	41.2%	0.269	0.1288	-0.117	63.5	-0.099	0.1332	-0.744	38.9%	1,036	4	1.98	2.07	1.62
0.05	0.18	0.13	153	266	33.0%	0.155	0.1163	-0.068	64	-0.210	0.0821	-0.672	70.8%	524	218	2.25	3.15	2.02
0.04	0.18	0.11	10	70	37.7%	0.138	0.0941	-0.071	64.5	-0.074	0.0951	-0.845	40.3%	3,591	1	2.69	2.90	2.46
0.01	0.08	0.05	7	211	34.0%	0.075	0.0672	-0.041	65	-0.048	0.0739	-0.902	37.7%	1,569	3	3.10	3.30	2.99
0.01	0.06	0.03	60	487	35.4%	0.055	0.0508	-0.034	65.5	-0.050	0.0623	-0.910	41.8%	865	5	3.56	3.80	3.40
0.01	0.04	0.03	40	528	35.9%	0.038	0.0367	-0.025	66	-0.084	0.0600	-0.879	53.9%	75	3	4.00	4.40	4.00
0.01	0.12	0.03	2	100	49.6%	0.077	0.0466	-0.061	66.5	-0.079	0.0520	-0.895	56.3%	200	1	5.19	5.40	4.35
0.00	0.19	0.08	1	309	50.6%	0.061	0.0383	-0.052	67	-0.054	0.0412	-0.929	53.3%	587	4	5.13	5.30	4.95
0.00	0.25	0.01	4	50	57.6%	0.069	0.0373	-0.065	67.5	-0.319	0.0428	-0.746	120.5%		1	3.18	6.85	4.45
0.00	0.02	0.03	10	122	43.8%	0.016	0.0151	-0.015	68	-0.148	0.0425	-0.862	83.4%		273	6.30	7.30	5.85
0.00	0.02	0.05	25	141	46.5%	0.015	0.0134	-0.015	68.5	-0.112	0.0372	-0.895	78.4%		1	7.17	7.55	6.35
0.00	0.02	0.05	2	387	49.2%	0.014	0.0120	-0.015	69	-0.035	0.0223	-0.961	60.5%	90	2	7.66	7.60	6.90
0.00	0.02	0.17	2	78	52.3%	0.014	0.0112	-0.016	69.5	-0.098	0.0304	-0.916	81.6%		1	8.09	8.45	7.35

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS