SQQQ Options Chain

Name: SQQQ Options Chain
Creator: Obelion

SQQQ $38.43 · Updated Oct 26, 4:00 PM ET

SQQQ is at $38.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 54 strikes, with 22,769 calls and 4,001 puts traded in the latest session. At-the-money implied volatility is 83.2%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.

EXPIRATION

ATM IV

70.0%

38.5 strike

EXPECTED MOVE

$5.62

ATM straddle

MAX PAIN

$33.00

-14.1%

PUT/CALL VOLUME

0.26

472 / 1,824

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.00	9.00	8.21	15	559	48.4%	0.947	0.0171	-0.011	30	-0.013	0.0171	-0.052	59.8%	273	16	0.19	0.16	0.09
6.90	8.80	8.36		226	71.0%	0.924	0.0230	-0.015	31	-0.017	0.0230	-0.074	67.5%	750	1	0.22	0.48	0.17
5.25	7.90	6.40	3	1,147	45.4%	0.892	0.0302	-0.021	32	-0.022	0.0302	-0.106	61.1%	195	11	0.35	0.44	0.25
5.70	7.55	7.56		2	71.4%	0.872	0.0339	-0.024	32.5	-0.025	0.0340	-0.126	58.9%	30		0.41	0.75	0.00
5.55	6.25	5.90	30	1,680	57.6%	0.850	0.0377	-0.027	33	-0.028	0.0378	-0.149	59.0%	131	10	0.53	0.55	0.37
4.05	5.95	5.37	1	21	27.7%	0.825	0.0413	-0.031	33.5	-0.031	0.0414	-0.173	60.1%	47		0.65	0.96	0.21
4.55	5.60	5.57	3	3,099	56.6%	0.799	0.0446	-0.034	34	-0.035	0.0448	-0.200	62.5%	280	131	0.77	1.02	0.51
4.40	5.85	5.98		2	70.7%	0.771	0.0476	-0.037	34.5	-0.038	0.0478	-0.228	62.5%	33	22	0.96	1.19	0.60
3.80	5.15	4.50	3	3,910	61.1%	0.742	0.0502	-0.040	35	-0.041	0.0504	-0.257	58.8%	768	26	1.12	1.18	0.67
3.75	5.30	3.52		2	72.4%	0.712	0.0523	-0.043	35.5	-0.044	0.0525	-0.287	64.5%			0.00	1.75	0.80
3.65	4.25	3.83	100	1,442	65.0%	0.682	0.0540	-0.046	36	-0.047	0.0542	-0.317	64.5%	317	27	1.56	1.88	1.03
2.84	4.20	4.35	2	26	61.5%	0.652	0.0552	-0.049	36.5	-0.049	0.0554	-0.347	63.6%	8		2.70	2.21	1.03
3.05	3.85	3.40	122	347	67.3%	0.622	0.0561	-0.051	37	-0.051	0.0562	-0.378	66.6%	133	121	2.00	2.20	1.69
2.74	4.10	3.24	14	67	73.4%	0.592	0.0565	-0.053	37.5	-0.053	0.0567	-0.407	64.4%	8	3	2.38	2.51	1.67
2.90	3.20	2.83	136	2,278	70.3%	0.563	0.0565	-0.054	38	-0.054	0.0567	-0.436	71.7%	83	59	2.60	2.90	2.34
1.80	3.25	2.60	8	274	63.1%	0.535	0.0562	-0.056	38.5	-0.056	0.0564	-0.464	76.9%	2		2.67	3.60	2.58
2.55	2.77	2.41	198	5,616	72.1%	0.508	0.0557	-0.057	39	-0.057	0.0559	-0.491	73.4%	347	19	3.17	3.50	2.95
2.20	2.72	2.32	6	187	72.4%	0.483	0.0549	-0.057	39.5	-0.057	0.0551	-0.517	76.1%	10		3.30	4.00	3.25
2.21	2.35	2.28	344	8,784	72.8%	0.458	0.0539	-0.058	40	-0.058	0.0541	-0.542	74.9%	352	15	3.90	4.15	3.60
1.44	2.42	1.98	194	303	68.6%	0.434	0.0527	-0.058	40.5	-0.058	0.0530	-0.566	76.4%			0.00	4.70	3.80
1.80	2.26	1.92	20	378	75.5%	0.412	0.0514	-0.058	41	-0.058	0.0517	-0.588	77.0%	502	11	4.80	4.90	4.30
1.66	2.20	1.72	203	38	77.2%	0.390	0.0501	-0.058	41.5	-0.058	0.0504	-0.610	78.7%			0.00	5.95	4.05
1.63	2.06	1.67	87	1,403	79.0%	0.370	0.0486	-0.058	42	-0.058	0.0489	-0.630	77.5%			0.00	6.10	4.50
1.26	2.27	1.50	8	95	80.7%	0.351	0.0471	-0.058	42.5	-0.058	0.0474	-0.649	81.4%			0.00	6.80	4.80
1.23	1.83	1.75	17	356	78.0%	0.333	0.0456	-0.057	43	-0.057	0.0459	-0.667	82.4%	1		7.98	7.25	5.15
1.22	2.36	2.18		41	88.6%	0.317	0.0441	-0.057	43.5	-0.057	0.0444	-0.684	84.6%			0.00	7.35	5.95
1.20	1.95	1.82	1	252	86.1%	0.301	0.0426	-0.056	44	-0.056	0.0428	-0.700	84.6%	1		8.09	8.20	5.85
1.07	1.33	1.29	265	2,911	81.7%	0.272	0.0396	-0.055	45	-0.054	0.0399	-0.729	86.7%	28		7.30	9.15	6.60
1.02	1.24	1.12	7	327	85.4%	0.247	0.0367	-0.053	46	-0.053	0.0370	-0.754	94.3%			0.00	9.95	7.90
0.45	1.10	0.94	2	506	78.9%	0.225	0.0340	-0.052	47	-0.051	0.0343	-0.776	93.2%			0.00	10.85	8.55
0.82	1.10	0.88	2	299	90.5%	0.205	0.0315	-0.050	48	-0.050	0.0318	-0.796	85.7%	30		11.52	11.25	9.40

Open SQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS