FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 23 strikes, with 949 calls and 1,293 puts traded in the latest session. At-the-money implied volatility is 42.3%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

42.3%

32.5 strike

EXPECTED MOVE

$0.80

ATM straddle

MAX PAIN

$34.00

+4.6%

PUT/CALL VOLUME

1.36

1,293 / 949

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.25	12.85	13.10	100	100	221.9%	0.989	0.0040	-0.031	20
3.35	7.70	6.54	12	8	82.8%	0.989	0.0110	-0.014	27
2.36	6.70	5.55	12	8	71.9%	0.982	0.0184	-0.017	28	-0.025	0.0260	-0.030	81.3%	1	1	0.03	0.08	0.00
1.36	5.70	3.40		1	57.0%	0.979	0.0274	-0.016	29	-0.261	0.0505	-0.243	189.5%	1		0.05	2.13	0.00
0.37	4.70	4.10	50	50	253.2%	0.672	0.0436	-0.407	30	-0.026	0.0675	-0.057	51.6%	511	11	0.02	0.10	0.00
									30.5	-0.219	0.0747	-0.302	142.8%	66	64	0.03	2.08	0.00
0.00	3.70	2.00	3	4	68.0%	0.769	0.1368	-0.094	31	-0.209	0.0851	-0.333	130.7%	6	2	0.07	2.16	0.00
									31.5	-0.070	0.1962	-0.254	49.9%	12,180	9	0.08	0.28	0.00
0.44	1.00	0.63	2	115	53.1%	0.630	0.2174	-0.091	32	-0.070	0.2582	-0.348	43.8%	666	4	0.15	0.37	0.05
0.15	0.61	0.43	4	1,445	44.5%	0.516	0.2737	-0.081	32.5	-0.069	0.3037	-0.484	40.1%	324	16	0.31	0.54	0.29
0.11	0.20	0.16	501	705	29.1%	0.315	0.3734	-0.047	33	-0.070	0.2681	-0.622	43.4%	253	24	0.60	0.87	0.38
0.01	0.10	0.06	61	156	30.7%	0.173	0.2552	-0.035	33.5	-0.072	0.2094	-0.715	49.6%	307	10	1.20	1.29	0.77
0.00	0.03	0.03	77	5,576	28.9%	0.065	0.1348	-0.017	34	-0.118	0.1358	-0.700	78.3%	16,202	2	1.47	1.99	1.33
0.00	0.09	0.01	60	1,511	46.9%	0.110	0.1226	-0.039	34.5	-0.055	0.1297	-0.845	56.1%	14	1,145	2.06	4.20	0.10
0.00	0.01	0.01	30	2,458	35.2%	0.020	0.0419	-0.008	35	-0.405	0.0509	-0.576	235.4%		1	1.84	4.70	0.36
0.00	0.07	0.01	2	3,444	50.0%	0.043	0.0561	-0.020	35.5	-0.394	0.0508	-0.602	232.4%		2	1.73	5.00	0.86
0.00	0.07	0.01	2	2,427	56.3%	0.039	0.0456	-0.021	36	-0.325	0.0559	-0.655	201.5%		2	1.99	4.95	1.36
0.00	0.31	0.04	1	720	87.5%	0.103	0.0626	-0.070	36.5
0.00	0.06	0.02	4	232	66.4%	0.029	0.0304	-0.020	37
0.00	0.30	0.02	20	385	100.8%	0.088	0.0484	-0.072	37.5
0.00	0.07	0.03	2	20	79.7%	0.029	0.0251	-0.023	38
0.00	0.07	0.11		1	85.2%	0.027	0.0224	-0.024	38.5
0.00	0.26	0.08	6	210	116.8%	0.069	0.0346	-0.069	39

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS