SQQQ Options Chain

Name: SQQQ Options Chain
Creator: Obelion

SQQQ $38.43 · Updated Oct 26, 4:00 PM ET

SQQQ is at $38.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 54 strikes, with 22,769 calls and 4,001 puts traded in the latest session. At-the-money implied volatility is 83.2%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.

EXPIRATION

ATM IV

75.5%

38.5 strike

EXPECTED MOVE

$4.03

ATM straddle

MAX PAIN

$35.00

-8.9%

PUT/CALL VOLUME

0.40

1,612 / 4,030

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.40	9.30	9.40		3	0.0%	0.968	0.0153	-0.012	31	-0.013	0.0153	-0.031	78.2%	147		0.10	0.23	0.00
5.70	8.30	7.00	1	18	41.2%	0.961	0.0186	-0.015	31.5	-0.015	0.0186	-0.038	69.0%	25	3	0.08	0.17	0.00
6.25	7.80	6.25	5	33	107.9%	0.951	0.0228	-0.018	32	-0.018	0.0228	-0.048	70.7%	59	1	0.38	0.26	0.00
3.90	7.80	7.45		21	0.0%	0.938	0.0280	-0.022	32.5	-0.022	0.0280	-0.061	87.9%	87		0.14	0.75	0.00
3.90	7.05	6.01	6	199	54.0%	0.920	0.0342	-0.027	33	-0.027	0.0342	-0.079	59.4%	83	47	0.14	0.14	0.09
3.10	6.90	6.06		56	74.6%	0.898	0.0411	-0.033	33.5	-0.034	0.0411	-0.101	63.0%	31		0.28	0.26	0.14
4.30	5.00	4.60	141	120	61.7%	0.871	0.0482	-0.040	34	-0.040	0.0483	-0.128	54.5%	385	71	0.30	0.40	0.04
2.92	5.65	5.58		280	65.3%	0.840	0.0554	-0.047	34.5	-0.048	0.0555	-0.159	64.9%	491	95	0.39	0.47	0.28
3.30	4.20	3.78	95	637	57.4%	0.805	0.0621	-0.054	35	-0.055	0.0622	-0.194	59.9%	465	77	0.53	0.65	0.13
3.00	4.70	3.35	15	34	81.4%	0.767	0.0680	-0.062	35.5	-0.062	0.0681	-0.232	70.6%	503	11	0.64	0.85	0.58
3.10	3.50	3.39	40	319	71.9%	0.727	0.0729	-0.069	36	-0.069	0.0730	-0.273	67.7%	96	67	0.87	1.00	0.60
2.60	3.10	2.75	4	80	66.8%	0.685	0.0766	-0.075	36.5	-0.075	0.0767	-0.315	70.2%	39	35	1.05	1.16	0.89
2.56	2.73	2.70	63	726	71.1%	0.642	0.0791	-0.081	37	-0.081	0.0792	-0.357	71.5%	88	257	1.08	1.31	1.19
2.05	2.52	2.38	30	163	68.2%	0.600	0.0804	-0.085	37.5	-0.085	0.0805	-0.400	71.2%	71	44	1.57	1.66	1.25
1.96	2.25	2.08	143	1,355	71.5%	0.558	0.0806	-0.089	38	-0.089	0.0807	-0.441	72.5%	127	549	1.81	1.94	1.51
1.75	2.10	1.94	367	169	73.9%	0.518	0.0799	-0.091	38.5	-0.091	0.0800	-0.481	77.0%	14	41	2.14	2.20	2.00
1.73	1.82	1.72	1,152	694	76.6%	0.480	0.0784	-0.093	39	-0.093	0.0786	-0.519	78.8%	335	273	2.44	2.71	2.14
1.44	1.82	1.82	179	1,942	78.9%	0.444	0.0763	-0.094	39.5	-0.094	0.0765	-0.555	80.7%	13	4	2.19	3.40	2.14
1.40	1.55	1.45	600	1,724	80.2%	0.410	0.0737	-0.094	40	-0.094	0.0739	-0.590	77.4%	35	35	3.15	3.45	2.54
1.18	1.52	1.21	75	16	82.0%	0.379	0.0709	-0.093	40.5	-0.093	0.0710	-0.621	85.3%	3		3.53	4.00	3.05
1.15	1.27	1.10	613	405	82.4%	0.349	0.0678	-0.092	41	-0.092	0.0679	-0.651	85.7%	4		5.41	4.35	3.40
0.97	1.47	1.03	16	26	89.0%	0.322	0.0645	-0.091	41.5	-0.091	0.0647	-0.678	96.7%			0.00	5.55	3.45
0.95	1.05	1.10	90	3,196	85.3%	0.297	0.0612	-0.089	42	-0.089	0.0614	-0.703	81.4%	2		4.28	5.95	3.05
0.69	1.38	1.33	5	21	92.1%	0.274	0.0580	-0.087	42.5	-0.086	0.0582	-0.726	85.5%			0.00	6.55	3.40
0.72	0.90	0.81	25	35	87.0%	0.253	0.0548	-0.084	43	-0.084	0.0549	-0.747	87.0%			0.00	5.95	4.85
0.63	1.57	1.40		10	105.1%	0.234	0.0516	-0.082	43.5	-0.082	0.0518	-0.767	105.6%			0.00	7.60	4.80
0.59	0.92	0.70	21	24	93.6%	0.216	0.0486	-0.079	44	-0.079	0.0488	-0.784	95.2%			0.00	8.15	4.60
0.34	0.72	0.70	1		86.0%	0.200	0.0457	-0.077	44.5	-0.076	0.0459	-0.801	86.3%			0.00	8.25	5.00
0.40	0.80	0.55	57	464	94.0%	0.185	0.0429	-0.074	45	-0.074	0.0432	-0.816	82.8%	4		8.10	8.40	5.60
0.24	0.82	0.53	7		94.0%	0.172	0.0403	-0.071	45.5	-0.071	0.0406	-0.829	83.3%			0.00	9.05	5.85
0.24	0.57	0.50	56	13	89.9%	0.159	0.0379	-0.069	46	-0.068	0.0381	-0.841	96.8%			0.00	9.90	6.30

Open SQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS