XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

39.8%

150 strike

EXPECTED MOVE

$5.05

ATM straddle

MAX PAIN

$151.00

+0.4%

PUT/CALL VOLUME

5.17

4,021 / 778

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.15	16.20	13.06		1	45.4%	0.980	0.0064	-0.033	136	-0.035	0.0064	-0.020	47.3%	57		0.11	0.10	0.00
12.40	15.00	0.00			45.9%	0.974	0.0081	-0.043	137	-0.044	0.0081	-0.026	52.5%	46		0.18	0.27	0.00
11.45	13.60	9.75		2	0.0%	0.966	0.0102	-0.054	138	-0.056	0.0102	-0.034	51.1%	31	10	0.22	0.33	0.00
9.70	13.30	0.00			0.0%	0.956	0.0129	-0.069	139	-0.071	0.0129	-0.044	59.9%	29		0.34	0.86	0.00
9.50	11.85	7.10		39	33.6%	0.942	0.0162	-0.088	140	-0.089	0.0162	-0.058	45.1%	16,517	39	0.21	0.25	0.11
8.00	10.90	0.00			0.0%	0.925	0.0201	-0.111	141	-0.113	0.0202	-0.075	50.5%	17	2	0.25	0.68	0.10
7.90	9.85	8.00		1,520	40.6%	0.902	0.0246	-0.139	142	-0.140	0.0247	-0.098	45.1%	3,774	1,702	0.30	0.42	0.28
6.85	8.85	6.75		42	35.8%	0.875	0.0296	-0.169	143	-0.171	0.0297	-0.125	42.3%	922	5	0.48	0.55	0.22
6.20	8.00	6.69		81	40.3%	0.843	0.0348	-0.202	144	-0.204	0.0350	-0.158	42.5%	111	178	0.52	0.78	0.29
5.30	6.75	5.52		13	34.0%	0.805	0.0402	-0.235	145	-0.237	0.0404	-0.195	44.2%	1,206	186	0.75	1.09	0.49
4.55	5.80	4.95		84	33.5%	0.763	0.0455	-0.266	146	-0.268	0.0457	-0.238	42.0%	1,368	1	0.88	1.15	0.69
3.40	5.65	4.74		37	36.1%	0.716	0.0504	-0.294	147	-0.296	0.0508	-0.285	41.3%	112	140	1.38	1.51	0.80
3.65	5.00	3.55	3	47	44.9%	0.664	0.0549	-0.317	148	-0.320	0.0552	-0.338	42.9%	2,671	11	1.49	2.00	1.13
2.65	4.50	3.45	1	101	42.6%	0.608	0.0584	-0.334	149	-0.336	0.0588	-0.394	46.4%	386	5	1.88	2.58	1.75
2.56	3.90	2.74	84	34	41.6%	0.578	0.0597	-0.339	149.5	-0.342	0.0601	-0.424	46.7%	44	11	1.92	3.00	1.80
2.06	3.00	2.61	24	309	34.8%	0.548	0.0607	-0.343	150	-0.345	0.0611	-0.454	44.9%	9,302	1,647	2.30	2.81	2.23
1.78	3.05	2.25	2	92	41.0%	0.487	0.0615	-0.343	151	-0.345	0.0620	-0.516	41.3%	169	14	2.85	2.95	2.65
1.15	2.34	1.77	65	209	37.3%	0.426	0.0608	-0.334	152	-0.337	0.0613	-0.577	44.0%	1,593		4.43	3.90	3.15
1.17	2.30	1.76	5	126	40.3%	0.396	0.0599	-0.327	152.5	-0.329	0.0604	-0.607	44.4%	128		4.24	4.20	3.50
0.80	1.96	1.50	41	54	37.3%	0.367	0.0586	-0.317	153	-0.319	0.0591	-0.637	46.6%	99		5.14	4.80	3.80
0.85	1.30	1.02	61	438	37.4%	0.310	0.0551	-0.293	154	-0.295	0.0555	-0.694	45.1%	60	18	4.73	5.85	3.90
0.67	1.19	0.75	91	2,121	39.6%	0.258	0.0506	-0.264	155	-0.265	0.0510	-0.746	45.8%	130		5.97	6.35	4.90
0.48	0.80	0.57	61	349	38.0%	0.211	0.0454	-0.231	156	-0.232	0.0457	-0.793	44.6%	27		6.06	7.35	5.30
0.21	0.84	0.49	4	127	39.3%	0.170	0.0398	-0.198	157	-0.198	0.0400	-0.835	46.3%	13		6.12	8.15	6.25
0.16	0.57	0.51	6	106	36.7%	0.152	0.0369	-0.181	157.5	-0.181	0.0371	-0.853	50.7%	6		8.65	8.65	6.95
0.14	0.58	0.30	13	301	38.4%	0.135	0.0340	-0.165	158	-0.164	0.0342	-0.870	51.7%	27	2	7.90	9.40	7.10
0.12	0.50	0.30	1	874	40.2%	0.105	0.0286	-0.134	159	-0.134	0.0286	-0.900	47.3%	14	1	8.70	9.95	7.90
0.15	0.23	0.17	163	614	38.6%	0.081	0.0235	-0.107	160	-0.107	0.0236	-0.924	46.2%	81		13.80	10.95	8.60
0.00	0.24	0.19	27	468	37.9%	0.062	0.0190	-0.085	161	-0.084	0.0192	-0.943	50.4%	14		10.05	11.95	9.65
0.00	0.34	0.36		142	43.6%	0.048	0.0153	-0.067	162	-0.065	0.0155	-0.958	36.1%	7		14.70	13.05	9.90
0.00	0.33	0.22		89	44.8%	0.042	0.0137	-0.060	162.5	-0.058	0.0140	-0.964	52.5%			0.00	13.45	11.00

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS