MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

29.8%

185 strike

EXPECTED MOVE

$27.38

ATM straddle

MAX PAIN

$200.00

+8.2%

PUT/CALL VOLUME

0.63

105 / 167

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.90	76.10	108.75		3	50.3%	0.980	0.0010	-0.001	110	-0.010	0.0011	-0.024	44.7%	25		0.41	0.74	0.24
68.70	71.30	100.95		10	51.0%	0.973	0.0013	-0.004	115	-0.012	0.0014	-0.031	43.2%	154		0.52	0.87	0.38
63.60	66.05	95.45		59	45.0%	0.965	0.0017	-0.006	120	-0.014	0.0018	-0.039	41.9%	1,104		0.69	1.05	0.57
59.05	61.75	66.36		3	45.4%	0.955	0.0021	-0.009	125	-0.016	0.0022	-0.049	40.6%	298		0.91	1.34	0.73
54.40	57.10	55.50		7	43.5%	0.943	0.0027	-0.012	130	-0.018	0.0027	-0.061	39.2%	512		1.19	1.68	0.90
49.85	52.50	57.72		64	41.8%	0.928	0.0033	-0.015	135	-0.021	0.0033	-0.076	37.6%	280		1.55	1.83	1.33
45.35	47.95	46.52	1	108	40.1%	0.909	0.0040	-0.019	140	-0.024	0.0041	-0.094	35.9%	985		1.98	2.04	1.72
40.90	43.20	47.62		82	37.7%	0.887	0.0048	-0.023	145	-0.027	0.0049	-0.117	34.8%	673	2	2.76	2.62	2.15
36.55	39.35	35.32		44	37.1%	0.859	0.0058	-0.026	150	-0.031	0.0059	-0.144	34.9%	878		3.70	3.80	2.81
31.90	34.80	31.37		71	34.3%	0.827	0.0068	-0.030	155	-0.034	0.0069	-0.177	32.9%	375		4.25	4.20	3.45
28.30	31.40	29.80	2	86	34.6%	0.789	0.0078	-0.034	160	-0.038	0.0079	-0.216	32.7%	1,500	1	5.00	5.35	4.70
25.05	27.15	26.31	5	174	33.6%	0.745	0.0088	-0.038	165	-0.041	0.0090	-0.260	31.9%	1,173	16	6.15	6.70	5.75
21.55	24.20	22.68	3	141	33.4%	0.697	0.0097	-0.041	170	-0.044	0.0099	-0.309	32.1%	3,017	28	7.60	8.60	7.50
18.70	20.80	17.88		171	32.8%	0.646	0.0105	-0.044	175	-0.046	0.0107	-0.362	30.8%	811	20	9.00	10.25	8.85
15.55	17.25	16.40	2	186	31.2%	0.592	0.0111	-0.045	180	-0.047	0.0114	-0.418	30.0%	1,366	19	10.90	11.95	11.00
13.10	14.50	14.69	2	584	30.7%	0.536	0.0115	-0.046	185	-0.048	0.0118	-0.476	28.9%	848		14.20	14.35	12.80
10.90	12.05	12.10	1	560	30.2%	0.479	0.0117	-0.046	190	-0.047	0.0120	-0.535	28.5%	1,529	2	17.50	16.95	15.50
8.85	9.85	9.60	2	406	29.6%	0.423	0.0116	-0.045	195	-0.045	0.0120	-0.593	28.1%	864	4	19.15	20.15	18.30
6.85	8.00	8.02	36	1,828	28.8%	0.368	0.0113	-0.043	200	-0.043	0.0118	-0.650	27.8%	1,059	12	22.70	23.25	21.75
4.55	5.05	5.15	13	902	28.5%	0.268	0.0101	-0.037	210	-0.037	0.0110	-0.758	25.7%	1,026		31.62	30.65	28.25
2.64	3.30	3.12	99	2,145	28.1%	0.185	0.0083	-0.029	220	-0.032	0.0101	-0.854	24.3%	1,097		41.00	39.25	36.55
1.46	2.07	1.54		915	27.8%	0.123	0.0064	-0.022	230	-0.024	0.0079	-0.933	0.0%	81		50.61	48.75	46.10
0.91	1.32	1.00		629	28.2%	0.080	0.0047	-0.016	240	-0.006	0.0038	-0.980	0.0%	26		52.50	58.30	55.50
0.42	0.80	0.62	1	515	27.8%	0.052	0.0033	-0.011	250	0.000	0.0010	-0.997	0.0%			0.00	68.35	65.50
0.24	0.58	0.41		1,128	28.5%	0.035	0.0024	-0.009	260	0.000	0.0001	-1.000	0.0%	1		80.00	78.20	75.40
0.08	0.55	0.70		275	29.8%	0.025	0.0018	-0.007	270	0.000	0.0000	-1.000	0.0%			0.00	88.20	85.40
0.00	0.47	1.56		245	30.7%	0.019	0.0013	-0.005	280	0.000	0.0000	-1.000	0.0%	1		66.35	98.30	95.40
0.00	0.41	0.22		230	32.3%	0.015	0.0010	-0.004	290	0.000	0.0000	-1.000	0.0%			0.00	108.75	105.40
0.00	0.38	0.09		111	34.0%	0.012	0.0008	-0.004	300	0.000	0.0000	-1.000	0.0%			0.00	118.30	115.35
0.00	0.36	0.20		88	35.6%	0.010	0.0007	-0.004	310	0.000	0.0000	-1.000	0.0%			0.00	128.20	125.40
0.00	0.34	0.02		148	37.2%	0.009	0.0006	-0.003	320	0.000	0.0000	-1.000	0.0%			0.00	138.25	135.40

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS