MS Options Chain
MS $183.49 · Updated Oct 26, 4:00 PM ET
MS is at $183.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 46 strikes, with 1,884 calls and 1,446 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $5.80 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.8%
180 strike
EXPECTED MOVE
$16.89
ATM straddle
MAX PAIN
$140.00
-23.7%
PUT/CALL VOLUME
1.28
32 / 25
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 140 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.34 | 0.00 | 0.00 | ||||||||||
| 145 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.34 | 0.00 | 0.00 | |||||||||||
| 150 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.51 | 0.00 | 0.00 | |||||||||||
| 155 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.79 | 0.00 | 0.00 | ||||||||||
| 160 | -0.000 | 0.0001 | -0.000 | 12.5% | 3 | 1.05 | 0.00 | 0.00 | ||||||||||
| 165 | -0.000 | 0.0000 | -0.000 | 6.3% | 7 | 1.61 | 0.00 | 0.00 | ||||||||||
| 170 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 2.54 | 0.00 | 0.00 | ||||||||||
| 175 | -0.000 | 0.0000 | -0.000 | 3.1% | 7 | 3.60 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.82 | 8 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 7.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.75 | 12 | 0.8% | 0.089 | 0.3453 | -0.003 | 185 | ||||||||||
| 0.00 | 0.00 | 1.94 | 5 | 6.3% | 0.000 | 0.0000 | -0.000 | 200 | ||||||||||
| 0.00 | 0.00 | 1.77 | 6.3% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 23.07 | 0.00 | 0.00 | ||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology