MS Options Chain
MS $183.49 · Updated Oct 26, 4:00 PM ET
MS is at $183.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 46 strikes, with 1,884 calls and 1,446 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $5.80 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
185 strike
EXPECTED MOVE
$11.38
ATM straddle
MAX PAIN
$140.00
-23.7%
PUT/CALL VOLUME
0.85
361 / 424
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 140 | -0.000 | 0.0000 | -0.000 | 25.0% | 0.10 | 0.00 | 0.00 | |||||||||||
| 145 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 31.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.28 | 0.00 | 0.00 | ||
| 155 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.49 | 0.00 | 0.00 | ||||||||||
| 160 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.50 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 21.04 | 1 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.28 | 3 | 0.0% | 1.000 | 0.0000 | -0.021 | 170 | -0.000 | 0.0000 | -0.000 | 6.3% | 70 | 1.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.08 | 3 | 0.0% | 1.000 | 0.0000 | -0.022 | 175 | -0.000 | 0.0002 | -0.000 | 6.3% | 92 | 2.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.21 | 5 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 3.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.08 | 4 | 0.8% | 0.000 | 0.0028 | -0.000 | 185 | 0.023 | 0.0000 | -1.000 | 0.0% | 21 | 6.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.64 | 28 | 3.1% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 158 | 12.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.13 | 329 | 6.3% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 12.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 200 | 0.025 | 0.0000 | -1.000 | 0.0% | 1 | 15.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 16 | 12.5% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 2 | 21.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 210 | ||||||||||
| 0.00 | 0.00 | 0.13 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 215 | ||||||||||
| 0.00 | 0.00 | 0.44 | 20 | 12.5% | 0.000 | 0.0000 | -0.000 | 220 | ||||||||||
| 0.00 | 0.00 | 0.10 | 25.0% | 0.000 | 0.0000 | -0.000 | 230 | |||||||||||
| 0.00 | 0.00 | 0.07 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 245 | ||||||||||
| 0.00 | 0.00 | 0.07 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 255 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology