WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.29 · Updated Oct 26, 4:00 PM ET

WMT is at $120.29. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,537 calls and 13,464 puts traded in the latest session. At-the-money implied volatility is 28.7%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

28.7%

120 strike

EXPECTED MOVE

$2.82

ATM straddle

MAX PAIN

$116.00

-3.6%

PUT/CALL VOLUME

0.57

13,464 / 23,537

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.45	17.25	15.66	21	443	64.1%	0.984	0.0051	-0.054	105	-0.009	0.0017	-0.004	50.8%	625	206	0.01	0.02	0.00
12.50	16.45	14.82	6	309	73.7%	0.960	0.0097	-0.117	106	-0.035	0.0052	-0.015	58.6%	171	6	0.01	0.10	0.00
11.50	15.05	12.88	7	861	132.9%	0.828	0.0159	-0.566	107	-0.029	0.0052	-0.013	53.1%	382	13	0.01	0.08	0.00
12.00	13.30	12.63	4	579	75.6%	0.928	0.0150	-0.182	108	-0.034	0.0067	-0.017	51.2%	282	5	0.04	0.10	0.00
10.10	13.30	11.55	10	375	73.1%	0.917	0.0173	-0.196	109	-0.044	0.0090	-0.023	50.0%	343	58	0.02	0.07	0.00
9.80	12.45	9.80	29	1,485	84.7%	0.864	0.0213	-0.314	110	-0.016	0.0054	-0.009	38.3%	1,126	49	0.01	0.02	0.01
8.55	11.40	8.79	17	408	73.7%	0.870	0.0237	-0.267	111	-0.072	0.0160	-0.044	47.7%	469	93	0.04	0.13	0.00
7.95	10.05	7.81	24	760	68.8%	0.858	0.0270	-0.265	112	-0.037	0.0136	-0.027	37.3%	335	38	0.03	0.06	0.01
6.65	7.80	6.85	57	459	56.3%	0.873	0.0306	-0.204	113	-0.036	0.0165	-0.029	33.4%	962	89	0.06	0.06	0.00
5.20	7.15	5.96	120	592	61.7%	0.817	0.0355	-0.279	114	-0.061	0.0269	-0.055	34.0%	1,189	326	0.07	0.12	0.06
5.15	5.80	5.52	273	2,130	45.2%	0.846	0.0433	-0.187	115	-0.066	0.0357	-0.069	30.8%	2,900	1,011	0.08	0.14	0.09
3.95	4.85	4.57	121	733	41.0%	0.819	0.0531	-0.188	116	-0.085	0.0507	-0.103	29.3%	909	983	0.21	0.21	0.17
3.25	3.85	3.80	70	328	34.9%	0.794	0.0675	-0.174	117	-0.114	0.0703	-0.163	28.9%	1,683	1,218	0.34	0.35	0.31
2.79	3.00	2.92	325	756	32.2%	0.734	0.0843	-0.184	118	-0.141	0.0908	-0.240	28.3%	883	1,281	0.55	0.55	0.50
2.12	2.29	2.23	318	1,793	31.3%	0.645	0.0984	-0.200	119	-0.162	0.1087	-0.339	27.8%	2,481	3,097	0.85	0.84	0.79
1.56	1.63	1.61	2,346	3,107	29.5%	0.544	0.1111	-0.199	120	-0.174	0.1173	-0.454	27.9%	1,718	2,712	1.20	1.26	1.18
1.07	1.14	1.11	3,412	2,340	29.1%	0.432	0.1116	-0.194	121	-0.172	0.1154	-0.571	28.1%	596	1,109	1.93	1.80	1.67
0.69	0.75	0.71	4,507	2,565	28.6%	0.323	0.1036	-0.173	122	-0.156	0.1043	-0.679	28.4%	376	613	2.65	2.45	2.26
0.43	0.48	0.45	3,191	1,069	28.5%	0.228	0.0875	-0.144	123	-0.132	0.0871	-0.770	28.8%	116	229	3.55	3.20	3.00
0.26	0.29	0.26	1,464	989	28.4%	0.151	0.0681	-0.111	124	-0.207	0.0618	-0.752	42.3%	10	19	4.45	4.50	3.70
0.15	0.18	0.16	3,565	3,525	28.9%	0.098	0.0496	-0.084	125	-0.212	0.0519	-0.783	46.7%	62	4	4.74	5.45	2.86
0.09	0.13	0.09	956	255	30.6%	0.070	0.0362	-0.068	126	-0.454	0.0353	-0.698	81.5%	6	13	6.67	7.65	4.45
0.04	0.07	0.05	886	224	30.3%	0.040	0.0235	-0.043	127
0.03	0.06	0.03	292	182	32.8%	0.032	0.0181	-0.039	128	-0.180	0.0331	-0.865	54.3%	1	2	8.60	9.00	7.40
0.00	0.10	0.01	22	31	39.8%	0.043	0.0191	-0.061	129	-0.147	0.0279	-0.895	54.0%		50	7.75	10.60	7.55
0.01	0.02	0.02	358	1,208	33.2%	0.011	0.0072	-0.016	130	-0.522	0.0251	-0.754	103.7%		12	10.31	11.60	7.65
0.00	0.04	0.01	11	22	39.8%	0.018	0.0092	-0.029	131
0.00	0.29	0.03	7	34	53.7%	0.046	0.0149	-0.086	132
0.00	0.01	0.01	1,003	306	43.0%	0.004	0.0024	-0.009	135
0.00	0.54	0.11	4	4	89.6%	0.051	0.0097	-0.155	140
0.00	0.10	0.01	2	5	80.1%	0.012	0.0031	-0.040	145

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS