MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

32.3%

185 strike

EXPECTED MOVE

$8.49

ATM straddle

MAX PAIN

$180.00

-2.6%

PUT/CALL VOLUME

1.28

519 / 406

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
47.95	50.55	0.00			125.8%	1.000	0.0001	0.000	135	-0.016	0.0008	-0.006	104.5%			0.00	1.14	0.00
42.65	45.55	0.00			109.4%	0.999	0.0002	0.000	140	-0.019	0.0011	-0.009	88.1%	7		0.80	0.82	0.00
37.60	40.60	0.00			97.9%	0.999	0.0003	0.000	145	-0.022	0.0016	-0.011	89.2%	2		0.16	1.52	0.00
32.50	35.60	41.43		1	85.3%	0.998	0.0006	-0.000	150	-0.026	0.0022	-0.015	54.3%	25		0.15	0.20	0.01
28.00	30.15	0.00			74.9%	0.997	0.0010	-0.003	155	-0.031	0.0034	-0.021	45.3%	17		0.29	0.18	0.00
22.65	25.60	19.34		10	65.1%	0.993	0.0023	-0.010	160	-0.042	0.0055	-0.033	41.6%	50	11	0.15	0.23	0.10
20.60	22.65	0.00			59.6%	0.988	0.0038	-0.019	162.5	-0.051	0.0074	-0.045	40.3%	7	1	0.31	0.31	0.17
18.30	20.45	0.00			58.6%	0.978	0.0065	-0.034	165	-0.066	0.0100	-0.063	38.9%	204	18	0.32	0.39	0.30
15.90	17.55	13.45		1	50.4%	0.959	0.0108	-0.060	167.5	-0.084	0.0135	-0.089	37.3%	24	1	0.46	0.62	0.35
13.10	15.30	15.30	1	58	44.2%	0.928	0.0167	-0.096	170	-0.106	0.0177	-0.124	36.4%	465	6	0.64	0.89	0.56
11.25	13.15	11.20		82	45.0%	0.881	0.0240	-0.137	172.5	-0.129	0.0226	-0.172	36.5%	35	23	1.00	1.26	1.02
9.15	10.85	9.15		40	41.8%	0.815	0.0314	-0.176	175	-0.153	0.0278	-0.232	34.2%	138	78	1.40	1.71	1.27
7.05	8.30	5.93		1	36.4%	0.731	0.0377	-0.203	177.5	-0.173	0.0328	-0.306	32.6%	85	123	1.93	2.36	1.70
5.45	6.10	6.54	14	72	34.0%	0.633	0.0414	-0.212	180	-0.187	0.0367	-0.393	32.8%	230	30	3.15	3.20	2.74
4.05	5.00	5.43	1	9	35.0%	0.529	0.0422	-0.207	182.5	-0.191	0.0388	-0.487	31.3%	9	3	3.90	4.40	3.45
2.82	3.65	3.90	77	168	33.8%	0.425	0.0403	-0.191	185	-0.185	0.0386	-0.584	30.7%	136	224	5.00	5.75	4.75
1.97	2.59	2.42	50	113	33.4%	0.330	0.0365	-0.170	187.5	-0.169	0.0360	-0.677	30.3%	9		8.36	7.45	6.25
1.20	1.81	1.73	40	2,196	32.5%	0.246	0.0316	-0.144	190	-0.145	0.0317	-0.760	28.8%	27	1	10.76	9.10	8.05
0.66	1.07	1.01	109	43	30.8%	0.177	0.0259	-0.117	192.5	-0.118	0.0264	-0.830	0.0%			0.00	11.10	9.00
0.31	0.69	0.71	37	634	30.2%	0.122	0.0202	-0.089	195	-0.091	0.0207	-0.886	0.0%	8		17.05	13.70	11.15
0.25	0.45	0.43	7	5	31.4%	0.082	0.0150	-0.066	197.5	-0.066	0.0153	-0.927	0.0%			0.00	15.80	14.00
0.16	0.26	0.21	25	167	31.5%	0.053	0.0107	-0.046	200	-0.044	0.0106	-0.956	0.0%	31		17.99	18.45	16.20
0.07	0.20	0.14	1	11	32.2%	0.034	0.0073	-0.031	202.5	-0.027	0.0069	-0.975	0.0%	1		23.28	21.05	18.10
0.04	0.16	0.38		141	33.6%	0.021	0.0050	-0.021	205	-0.015	0.0043	-0.986	0.0%	4		17.77	23.40	20.55
0.00	0.15	0.00			34.9%	0.014	0.0034	-0.015	207.5	-0.007	0.0026	-0.992	0.0%			0.00	25.90	23.00
0.00	0.08	0.05	22	178	34.7%	0.009	0.0023	-0.011	210	-0.003	0.0016	-0.995	0.0%	1		28.35	28.60	25.50
0.00	0.53	0.03		99	52.5%	0.005	0.0013	-0.007	215	0.000	0.0008	-0.998	0.0%			34.65	33.05	30.50
0.01	0.02	0.03	3	275	39.9%	0.004	0.0009	-0.005	220	0.000	0.0004	-0.999	0.0%			0.00	38.35	35.50
0.00	0.08	0.01	2	33	49.1%	0.003	0.0006	-0.004	225	0.000	0.0003	-0.999	0.0%			0.00	43.05	40.50
0.00	0.75	0.03		7	73.8%	0.002	0.0005	-0.004	230	0.000	0.0002	-0.999	0.0%			0.00	48.00	45.50
0.00	0.75	0.02		8	79.3%	0.002	0.0004	-0.003	235	0.000	0.0001	-1.000	0.0%			0.00	53.00	50.50

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS