META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.4%

630 strike

EXPECTED MOVE

$135.90

ATM straddle

MAX PAIN

$680.00

+7.6%

PUT/CALL VOLUME

0.83

918 / 1,105

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
169.40	175.15	201.00		2	40.7%	0.879	0.0011	-0.083	480	-0.106	0.0011	-0.124	41.9%	20	4	12.35	14.35	10.60
160.85	166.85	257.53		1	40.1%	0.865	0.0012	-0.091	490	-0.114	0.0012	-0.138	41.6%	402	3	14.10	16.25	12.10
153.45	159.20	159.97	1	17	40.4%	0.850	0.0013	-0.100	500	-0.122	0.0013	-0.153	41.4%	234	4	15.90	18.45	13.80
145.75	151.50	219.30		3	40.2%	0.835	0.0014	-0.109	510	-0.130	0.0014	-0.170	40.4%	60	1	18.15	19.15	15.75
138.20	144.05	242.97		2	40.1%	0.818	0.0015	-0.117	520	-0.137	0.0015	-0.187	41.1%	69	1	20.10	23.30	18.05
130.95	136.75	203.30		2	40.0%	0.800	0.0016	-0.126	530	-0.145	0.0016	-0.205	39.9%	85	1	22.60	23.25	20.85
123.90	129.70	134.78	45	2	39.8%	0.781	0.0017	-0.134	540	-0.152	0.0017	-0.224	40.7%	129	241	24.45	28.70	23.35
117.45	122.20	145.10		1	39.6%	0.762	0.0018	-0.141	550	-0.158	0.0018	-0.244	39.9%	101	232	28.20	30.05	26.25
110.45	116.25	162.75		2	39.6%	0.742	0.0019	-0.149	560	-0.165	0.0019	-0.265	40.8%	43	23	31.15	34.75	30.75
104.00	109.85	0.00			39.5%	0.721	0.0019	-0.155	570	-0.171	0.0020	-0.286	40.3%	162	6	33.55	38.50	33.10
97.90	103.65	109.74	1	3	39.4%	0.700	0.0020	-0.162	580	-0.176	0.0021	-0.308	39.9%	45	2	38.25	41.30	36.80
92.00	97.75	94.50	1		39.3%	0.678	0.0021	-0.167	590	-0.181	0.0022	-0.331	39.6%	364	7	43.02	44.80	40.65
86.35	92.10	90.00	1	27	39.2%	0.656	0.0021	-0.172	600	-0.185	0.0022	-0.354	40.0%	232	14	47.23	50.40	45.00
81.00	86.70	83.55	1	25	39.1%	0.634	0.0022	-0.177	610	-0.189	0.0023	-0.377	39.9%	279	2	50.95	54.85	49.45
75.80	81.55	79.00	4	17	39.0%	0.611	0.0022	-0.180	620	-0.192	0.0023	-0.401	39.7%	104	7	57.15	59.30	54.20
71.50	76.55	79.50	7	1	39.1%	0.589	0.0023	-0.183	630	-0.195	0.0024	-0.425	39.7%	308	19	58.70	64.55	59.20
67.40	71.95	73.50	10	16	39.3%	0.566	0.0023	-0.186	640	-0.196	0.0024	-0.449	39.6%	107	1	65.00	69.55	64.45
62.10	67.60	67.75	84	183	39.0%	0.543	0.0023	-0.188	650	-0.198	0.0025	-0.473	39.6%	107	1	65.60	75.40	69.95
58.25	63.35	61.63	4	63	39.1%	0.521	0.0023	-0.189	660	-0.198	0.0025	-0.496	39.6%	27	9	78.09	80.05	76.90
54.80	59.35	58.00	14	35	39.2%	0.498	0.0024	-0.189	670	-0.198	0.0025	-0.520	39.5%	61		75.46	86.75	81.85
49.85	55.55	53.95	5	32	38.8%	0.476	0.0024	-0.189	680	-0.197	0.0025	-0.544	39.2%	44	3	88.55	92.10	88.10
47.55	52.00	50.25	2	106	39.1%	0.455	0.0023	-0.189	690	-0.196	0.0025	-0.567	39.6%	56		88.35	99.95	94.30
45.00	48.60	47.45	19	280	39.3%	0.433	0.0023	-0.187	700	-0.194	0.0025	-0.590	39.6%	161		94.32	105.55	102.15
39.85	45.45	47.20	3	48	38.7%	0.413	0.0023	-0.186	710	-0.192	0.0025	-0.612	39.3%	17		95.05	112.35	108.20
36.90	42.35	43.03	8	466	38.7%	0.393	0.0023	-0.183	720	-0.189	0.0025	-0.634	39.2%	22		109.03	119.60	114.80
34.90	39.55	37.62	7	117	38.9%	0.373	0.0022	-0.181	730	-0.186	0.0024	-0.655	39.5%	47		117.87	127.65	122.05
31.70	36.95	35.55	16	37	38.7%	0.354	0.0022	-0.178	740	-0.183	0.0024	-0.676	39.6%	14		87.30	135.15	129.90
29.25	34.55	33.65	45	196	38.7%	0.336	0.0022	-0.174	750	-0.179	0.0024	-0.696	39.5%	27	3	137.50	142.85	137.15
26.95	32.40	33.00	3	133	38.8%	0.318	0.0021	-0.171	760	-0.175	0.0024	-0.716	39.9%	15	1	138.95	150.60	146.05
26.35	29.45	27.89	13	61	39.0%	0.301	0.0020	-0.167	770	-0.171	0.0023	-0.735	39.7%	5		107.75	158.60	153.35
22.80	28.20	27.20	3	114	38.8%	0.285	0.0020	-0.163	780	-0.166	0.0023	-0.753	39.6%	2		99.85	166.85	161.10

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS