META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.1%

630 strike

EXPECTED MOVE

$64.33

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

1.50

1,839 / 1,229

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
81.05	86.70	97.51		2	38.0%	0.859	0.0027	-0.227	555	-0.237	0.0027	-0.142	37.8%	10	12	6.50	6.90	3.65
76.90	82.55	0.00			38.0%	0.845	0.0029	-0.243	560	-0.252	0.0029	-0.157	40.4%	54	13	9.20	8.45	6.30
72.75	78.15	0.00			37.6%	0.829	0.0031	-0.258	565	-0.268	0.0031	-0.173	38.0%	2	9	7.86	9.00	5.25
68.85	73.85	0.00			37.3%	0.812	0.0033	-0.274	570	-0.283	0.0033	-0.190	38.9%	16	47	9.70	9.70	7.55
64.95	70.55	0.00			37.8%	0.794	0.0035	-0.289	575	-0.298	0.0035	-0.208	37.8%	90	125	10.80	10.90	7.35
61.15	66.75	73.55	1	1	37.8%	0.775	0.0037	-0.304	580	-0.312	0.0037	-0.227	37.7%	130	385	10.75	12.10	8.55
57.65	62.40	63.66	40		37.3%	0.755	0.0039	-0.318	585	-0.326	0.0039	-0.247	37.7%	29	56	11.95	13.55	9.75
53.90	59.50	0.00			37.6%	0.735	0.0041	-0.332	590	-0.340	0.0041	-0.268	39.1%	17	31	13.75	14.80	13.15
50.45	56.10	64.43		28	37.6%	0.713	0.0042	-0.344	595	-0.352	0.0043	-0.290	39.7%	4	26	15.75	18.60	13.55
47.15	52.80	61.06		5	37.6%	0.691	0.0044	-0.356	600	-0.364	0.0045	-0.313	38.8%	23	57	17.15	18.75	15.60
43.95	48.70	48.82	1	28	37.0%	0.668	0.0046	-0.366	605	-0.374	0.0046	-0.336	39.0%	5	14	17.59	22.20	16.15
41.45	46.55	48.88	31		37.9%	0.644	0.0047	-0.376	610	-0.384	0.0048	-0.360	38.2%	17	161	19.81	20.95	20.20
38.00	43.65	42.43	3		37.6%	0.620	0.0048	-0.384	615	-0.391	0.0049	-0.385	39.0%	14	13	23.31	26.20	20.35
35.05	41.00	40.25	35	13	37.6%	0.595	0.0049	-0.390	620	-0.398	0.0050	-0.410	39.9%	5	135	25.70	28.05	24.20
32.50	38.30	44.64	2		37.6%	0.570	0.0050	-0.395	625	-0.402	0.0051	-0.435	38.8%	16	95	25.60	30.50	24.90
32.55	35.70	33.09	29	1	39.4%	0.545	0.0050	-0.398	630	-0.406	0.0051	-0.460	38.8%	1	116	28.19	33.10	27.30
27.60	33.30	32.50	12	6	37.6%	0.520	0.0051	-0.400	635	-0.407	0.0052	-0.486	39.1%	5	5	27.17	34.60	31.50
27.00	31.15	29.53	18	20	38.7%	0.495	0.0051	-0.400	640	-0.407	0.0052	-0.511	37.9%	55	25	33.40	36.80	32.80
23.15	28.90	26.78	14	19	37.6%	0.470	0.0051	-0.399	645	-0.406	0.0052	-0.537	38.5%	221	184	38.50	40.70	35.50
21.10	26.95	24.20	45	166	37.6%	0.446	0.0050	-0.396	650	-0.403	0.0052	-0.562	38.7%	50	11	39.74	43.95	38.50
19.25	24.95	22.50	4	31	37.6%	0.421	0.0050	-0.392	655	-0.399	0.0051	-0.587	39.6%	60	16	43.87	47.55	42.60
19.90	22.85	21.80	7	39	39.0%	0.398	0.0049	-0.386	660	-0.393	0.0050	-0.611	38.9%	17	6	44.87	50.70	44.75
17.05	19.85	19.30	16	24	37.4%	0.374	0.0048	-0.379	665	-0.386	0.0050	-0.635	38.9%	6	4	49.20	53.25	48.75
14.30	20.00	17.73	7	16	37.7%	0.352	0.0047	-0.371	670	-0.378	0.0049	-0.658	39.1%	3	14	47.50	57.45	51.85
12.85	18.45	16.95	24	38	37.7%	0.330	0.0046	-0.362	675	-0.369	0.0048	-0.681	39.2%	1		40.35	61.10	55.40
11.55	17.00	15.00	29	18	37.7%	0.309	0.0045	-0.352	680	-0.359	0.0046	-0.703	38.9%	9	1	52.90	64.15	59.10
10.25	15.85	14.20	4	29	37.7%	0.289	0.0044	-0.341	685	-0.348	0.0045	-0.724	39.4%	1	12	54.35	68.50	62.90
10.90	12.85	11.70	12	75	37.8%	0.269	0.0042	-0.329	690	-0.337	0.0044	-0.744	39.5%		4	60.26	72.05	67.10
8.05	13.55	11.00	13	21	37.8%	0.251	0.0040	-0.317	695	-0.325	0.0042	-0.763	39.6%	14	1	70.82	76.35	70.75
9.20	10.75	10.55	193	116	38.1%	0.233	0.0039	-0.305	700	-0.312	0.0041	-0.782	39.7%	5	11	74.72	80.40	74.80
6.20	11.65	9.00	114	15	37.9%	0.216	0.0037	-0.292	705	-0.300	0.0039	-0.799	40.1%	1	4	71.85	84.60	79.25

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS