META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.6%

632.5 strike

EXPECTED MOVE

$27.78

ATM straddle

MAX PAIN

$657.50

+4.0%

PUT/CALL VOLUME

0.24

2,620 / 11,130

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.55	40.50	51.79		1	36.0%	0.857	0.0063	-0.556	595	-0.562	0.0063	-0.143	40.6%	54	130	2.64	2.73	2.50
33.60	39.20	110.55		1	35.4%	0.841	0.0068	-0.601	597.5	-0.605	0.0068	-0.159	40.5%	4	24	2.83	3.25	2.79
32.30	35.80	48.20	2	2	37.9%	0.823	0.0073	-0.645	600	-0.650	0.0073	-0.177	40.3%	77	501	3.40	3.65	3.25
29.80	33.80	42.87		2	35.9%	0.804	0.0078	-0.689	602.5	-0.694	0.0078	-0.196	40.3%	44	117	3.45	4.15	3.70
28.00	31.55	31.19	2	1	36.1%	0.784	0.0083	-0.733	605	-0.738	0.0083	-0.217	40.2%	6	106	4.88	4.70	4.25
26.30	30.90	30.65	20	11	36.5%	0.762	0.0088	-0.776	607.5	-0.780	0.0088	-0.238	40.1%	113	23	4.15	5.30	4.80
24.65	28.05	25.67	3	17	36.7%	0.739	0.0093	-0.817	610	-0.821	0.0093	-0.262	40.0%	111	32	6.07	5.95	5.45
23.05	26.10	23.85	27		37.1%	0.715	0.0097	-0.855	612.5	-0.860	0.0097	-0.286	39.9%	27	30	6.43	6.65	6.15
21.55	24.35	32.25	61	55	38.6%	0.690	0.0101	-0.891	615	-0.895	0.0101	-0.311	39.7%	56	108	6.60	7.45	6.80
20.10	22.55	35.15		19	38.6%	0.664	0.0104	-0.923	617.5	-0.927	0.0105	-0.337	39.8%	35	14	8.03	8.30	7.65
18.85	21.05	20.65	3	12	38.0%	0.637	0.0108	-0.951	620	-0.955	0.0108	-0.364	39.7%	94	129	8.70	9.25	8.60
17.50	19.30	18.94	1	12	39.1%	0.609	0.0110	-0.975	622.5	-0.979	0.0111	-0.392	39.7%	58	12	8.62	10.25	9.55
16.35	17.60	20.95	6	22	39.1%	0.581	0.0112	-0.993	625	-0.997	0.0112	-0.420	39.7%	24	41	11.99	11.25	10.60
15.15	16.10	16.50	42	1	39.0%	0.553	0.0113	-1.006	627.5	-1.011	0.0114	-0.448	39.6%	50	8	10.25	12.45	11.70
13.95	14.65	14.25	316	177	39.2%	0.524	0.0114	-1.014	630	-1.019	0.0115	-0.477	39.6%	46	137	14.72	13.70	12.80
12.80	13.50	12.48	25	6	39.3%	0.496	0.0114	-1.017	632.5	-1.022	0.0115	-0.505	39.9%	8	68	14.27	15.00	14.25
11.70	12.25	11.98	161	27	39.3%	0.468	0.0114	-1.014	635	-1.019	0.0115	-0.534	39.8%	26	149	17.25	16.40	15.55
10.60	11.20	10.42	46	9	39.3%	0.440	0.0113	-1.006	637.5	-1.012	0.0114	-0.562	39.7%	10	28	17.85	18.05	16.70
9.65	10.20	9.80	923	64	39.4%	0.412	0.0111	-0.992	640	-0.999	0.0112	-0.590	39.7%	66	97	19.30	19.55	18.20
8.70	9.35	8.98	3,080	24	39.5%	0.385	0.0109	-0.974	642.5	-0.981	0.0110	-0.617	40.8%	24	80	21.05	21.55	19.65
7.90	8.45	7.80	1,205	121	39.5%	0.359	0.0107	-0.951	645	-0.959	0.0108	-0.643	41.2%	66	27	20.77	23.35	21.40
7.10	7.65	7.26	103	59	39.6%	0.334	0.0104	-0.924	647.5	-0.934	0.0105	-0.669	42.2%	16	2	15.05	25.60	22.85
6.40	6.85	6.64	666	980	39.6%	0.309	0.0100	-0.894	650	-0.904	0.0102	-0.694	41.3%	100	23	26.70	27.15	24.80
5.75	6.25	5.95	22	44	39.8%	0.286	0.0096	-0.861	652.5	-0.872	0.0098	-0.718	42.3%	104	2	28.73	29.60	26.40
5.15	5.80	5.80	63	53	39.7%	0.264	0.0092	-0.826	655	-0.838	0.0094	-0.740	43.1%	34	12	25.88	31.70	28.50
4.60	5.05	5.20	62	86	39.8%	0.242	0.0088	-0.789	657.5	-0.801	0.0090	-0.762	43.1%	4	2	30.55	33.80	30.05
4.10	4.40	4.10	386	775	39.8%	0.222	0.0084	-0.751	660	-0.763	0.0086	-0.782	42.9%	129	10	31.30	35.60	32.20
3.60	4.10	4.40	48	31	40.2%	0.204	0.0080	-0.712	662.5	-0.725	0.0081	-0.801	44.0%	15		25.13	38.85	33.60
3.25	3.65	3.30	102	238	40.3%	0.186	0.0075	-0.673	665	-0.686	0.0077	-0.819	44.5%	39	7	35.25	41.00	35.70
2.86	3.20	3.05	174	11	40.3%	0.170	0.0071	-0.634	667.5	-0.647	0.0072	-0.836	44.9%	5	1	35.72	43.15	37.85
2.70	2.87	2.63	136	131	40.7%	0.155	0.0066	-0.595	670	-0.609	0.0068	-0.851	43.1%	73	10	31.56	44.35	40.05

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS