META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

42.1%

632.5 strike

EXPECTED MOVE

$36.85

ATM straddle

MAX PAIN

$695.00

+10.0%

PUT/CALL VOLUME

1.10

19,274 / 17,497

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
39.75	43.60	50.25		9	39.7%	0.798	0.0060	-0.597	595	-0.606	0.0060	-0.203	43.1%	2,065	89	6.00	5.75	5.35
37.75	40.80	46.50	1		39.7%	0.783	0.0062	-0.624	597.5	-0.632	0.0063	-0.219	42.8%	5	14	5.95	6.30	5.80
37.00	39.60	36.62	63	53	41.2%	0.766	0.0065	-0.650	600	-0.658	0.0066	-0.235	42.8%	656	1,029	7.23	6.85	6.35
34.25	37.50	47.53	6		40.8%	0.750	0.0068	-0.675	602.5	-0.683	0.0068	-0.252	42.5%	5	17	6.20	7.45	6.90
32.70	35.70	34.87	2	11	41.5%	0.732	0.0070	-0.699	605	-0.707	0.0071	-0.270	42.3%	1,324	58	8.65	8.05	7.70
30.95	33.35	37.35	2		40.6%	0.714	0.0073	-0.722	607.5	-0.730	0.0074	-0.288	42.1%	6	10	7.70	8.95	8.35
29.70	31.55	31.82	6	20	41.2%	0.695	0.0075	-0.743	610	-0.751	0.0076	-0.307	42.2%	206	3,121	10.16	9.65	9.20
28.10	29.80	29.00	5		41.1%	0.676	0.0077	-0.763	612.5	-0.771	0.0078	-0.327	42.1%	2	19	9.57	10.45	9.95
26.55	28.15	27.05	14	27	41.1%	0.656	0.0079	-0.781	615	-0.789	0.0080	-0.347	42.1%	1,543	228	11.69	11.30	10.90
25.05	26.75	0.00			40.8%	0.635	0.0081	-0.797	617.5	-0.805	0.0082	-0.367	42.1%	5	128	11.17	12.25	11.85
24.00	25.00	30.14	8	28	41.6%	0.615	0.0083	-0.811	620	-0.819	0.0083	-0.388	42.1%	371	664	13.70	13.25	12.80
22.60	23.55	22.82	46	2	41.5%	0.594	0.0084	-0.823	622.5	-0.831	0.0085	-0.409	42.0%	42	82	15.23	14.35	13.85
21.35	22.30	20.75	26	22	41.6%	0.572	0.0085	-0.833	625	-0.840	0.0086	-0.431	42.0%	284	3,742	16.20	15.45	14.95
20.00	20.70	19.77	27		41.6%	0.551	0.0086	-0.840	627.5	-0.847	0.0086	-0.452	42.0%	18	46	16.30	16.70	16.10
18.80	19.40	18.75	120	23	41.6%	0.529	0.0086	-0.844	630	-0.851	0.0087	-0.474	42.0%	282	810	17.84	17.85	17.30
17.80	18.10	17.10	83	2	42.0%	0.508	0.0086	-0.846	632.5	-0.853	0.0087	-0.495	42.2%	43	132	20.00	19.35	18.45
16.40	16.95	16.35	1,358	61	41.7%	0.486	0.0086	-0.846	635	-0.852	0.0087	-0.517	42.2%	316	1,268	21.69	20.65	19.75
15.35	16.00	14.85	884	15	41.6%	0.465	0.0086	-0.843	637.5	-0.850	0.0087	-0.539	42.2%	17	42	22.80	22.10	21.30
14.35	14.80	14.70	1,078	249	41.8%	0.444	0.0086	-0.838	640	-0.844	0.0086	-0.560	42.3%	651	2,616	23.70	23.65	22.75
13.30	13.80	12.90	182	17	41.8%	0.423	0.0085	-0.830	642.5	-0.836	0.0086	-0.581	42.4%	16	40	23.21	25.25	24.20
12.35	12.85	12.54	3,275	160	41.8%	0.403	0.0084	-0.820	645	-0.826	0.0085	-0.602	42.6%	354	657	27.65	27.00	25.70
11.50	12.05	11.35	62	39	41.8%	0.382	0.0083	-0.808	647.5	-0.814	0.0084	-0.622	42.5%	12	3	27.15	28.75	27.05
10.65	11.20	10.60	436	481	41.8%	0.363	0.0081	-0.794	650	-0.800	0.0082	-0.642	42.4%	842	162	28.09	30.45	28.55
9.80	10.45	11.65	22	2	41.8%	0.343	0.0080	-0.778	652.5	-0.784	0.0080	-0.662	43.7%	19	4	23.72	32.65	30.25
9.05	9.55	8.95	109	162	41.9%	0.325	0.0078	-0.761	655	-0.767	0.0079	-0.681	43.8%	440	42	31.60	34.55	32.30
8.40	8.85	9.00	13	2	41.9%	0.306	0.0076	-0.741	657.5	-0.748	0.0077	-0.699	44.4%	13		25.49	36.55	33.50
7.75	8.15	7.70	328	311	42.0%	0.289	0.0074	-0.721	660	-0.728	0.0075	-0.717	44.4%	314	62	34.85	38.55	35.35
7.10	7.50	7.10	54	11	42.0%	0.272	0.0071	-0.700	662.5	-0.707	0.0072	-0.734	43.9%			0.00	40.55	37.25
6.55	7.10	6.55	239	128	41.9%	0.255	0.0069	-0.678	665	-0.685	0.0070	-0.751	44.5%	175	10	36.40	42.30	39.80
6.00	6.40	6.85	31	11	42.0%	0.240	0.0067	-0.655	667.5	-0.662	0.0068	-0.767	45.2%		7	36.34	44.75	41.60
5.55	5.90	5.60	308	122	42.1%	0.225	0.0064	-0.631	670	-0.638	0.0066	-0.782	44.7%	421	23	42.56	46.45	43.65

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS