META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

40.0%

630 strike

EXPECTED MOVE

$113.45

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

0.07

2,274 / 32,083

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
162.55	166.95	181.06		31	41.9%	0.903	0.0011	-0.091	480	-0.114	0.0011	-0.099	43.3%	1,599	7	7.78	8.15	7.55
154.20	158.35	169.60		52	41.0%	0.890	0.0012	-0.103	490	-0.124	0.0013	-0.113	43.0%	721	1	9.03	9.45	8.90
146.00	149.55	150.00	4	139	41.4%	0.874	0.0014	-0.115	500	-0.135	0.0014	-0.128	42.7%	1,636	15	10.50	10.90	10.35
137.95	141.65	147.23		20	41.5%	0.858	0.0015	-0.127	510	-0.146	0.0015	-0.145	42.4%	704	19	10.50	12.65	12.10
130.10	133.55	154.33		72	41.3%	0.840	0.0016	-0.139	520	-0.158	0.0017	-0.163	42.2%	637	69	13.74	14.60	14.00
122.55	125.35	133.00		76	41.0%	0.821	0.0018	-0.151	530	-0.169	0.0018	-0.183	41.9%	806	4	15.30	16.70	16.10
115.20	117.65	117.55	4	664	40.8%	0.800	0.0019	-0.163	540	-0.179	0.0019	-0.204	41.6%	810	38	18.90	19.05	18.40
108.10	110.65	110.50	2	248	40.7%	0.779	0.0020	-0.174	550	-0.190	0.0021	-0.226	41.4%	1,272	176	21.60	21.70	21.05
101.25	103.45	102.55	3	203	40.7%	0.756	0.0022	-0.184	560	-0.199	0.0022	-0.249	41.2%	608	23	23.55	24.65	23.80
94.70	96.65	94.32	3	140	40.5%	0.732	0.0023	-0.194	570	-0.208	0.0023	-0.274	41.0%	542	14	26.30	27.70	27.00
88.40	90.05	96.79		274	40.4%	0.707	0.0024	-0.203	580	-0.217	0.0024	-0.299	40.8%	1,575	23	29.70	31.15	30.40
82.40	83.70	92.88		707	40.4%	0.681	0.0025	-0.211	590	-0.224	0.0025	-0.326	40.6%	573	9	34.00	34.95	34.05
76.65	77.80	77.01	12	997	40.2%	0.655	0.0026	-0.218	600	-0.230	0.0026	-0.352	40.5%	1,188	57	39.00	38.95	37.85
70.95	72.20	73.00	2	296	40.1%	0.628	0.0026	-0.225	610	-0.236	0.0027	-0.380	40.4%	115	14	40.86	43.30	42.05
65.60	66.85	71.97	3	178	40.0%	0.601	0.0027	-0.230	620	-0.240	0.0028	-0.408	40.1%	200	191	45.75	47.90	46.55
60.60	61.70	60.70	33	258	39.9%	0.574	0.0028	-0.233	630	-0.243	0.0028	-0.437	40.1%	270	23	53.00	53.00	51.60
56.10	57.00	56.30	122	251	39.9%	0.546	0.0028	-0.236	640	-0.245	0.0029	-0.465	40.1%	430	51	57.50	58.25	56.90
51.60	52.50	51.38	150	4,020	39.8%	0.519	0.0028	-0.237	650	-0.245	0.0029	-0.493	40.0%	741	127	63.25	63.70	62.10
47.35	48.45	47.25	52	385	39.7%	0.492	0.0028	-0.238	660	-0.245	0.0029	-0.522	39.8%	427	6	67.32	69.55	67.95
43.60	44.60	45.30	33	590	39.7%	0.465	0.0028	-0.237	670	-0.244	0.0029	-0.550	39.9%	361	5	75.58	75.70	74.30
40.00	40.80	43.76	103	313	39.7%	0.439	0.0028	-0.235	680	-0.241	0.0029	-0.577	39.8%	203	18	79.80	82.20	80.50
36.60	37.35	41.58	8	576	39.6%	0.413	0.0028	-0.232	690	-0.238	0.0029	-0.604	39.7%	410	7	82.30	88.80	86.90
33.50	34.25	33.45	81	2,476	39.6%	0.389	0.0027	-0.229	700	-0.234	0.0029	-0.630	39.7%	681	3	93.00	95.90	93.75
30.55	31.25	31.50	21	578	39.6%	0.364	0.0027	-0.224	710	-0.229	0.0028	-0.656	39.8%	240	4	94.08	103.10	100.80
27.90	28.65	31.17	50	530	39.6%	0.341	0.0026	-0.219	720	-0.223	0.0028	-0.680	39.9%	137	11	109.20	110.65	108.45
25.45	26.15	25.50	28	757	39.6%	0.319	0.0025	-0.213	730	-0.217	0.0027	-0.704	39.9%	483		107.75	118.50	115.60
23.15	23.85	23.00	59	507	39.6%	0.298	0.0024	-0.207	740	-0.210	0.0026	-0.727	40.0%	348		114.50	126.55	123.20
21.05	21.80	21.59	452	1,288	39.6%	0.278	0.0024	-0.200	750	-0.203	0.0026	-0.749	40.0%	380	13	123.33	134.60	131.50
19.20	19.75	19.90	428	756	39.6%	0.258	0.0023	-0.193	760	-0.196	0.0025	-0.770	40.3%	224		128.65	143.20	139.30
17.45	18.00	17.89	460	321	39.6%	0.240	0.0022	-0.186	770	-0.188	0.0024	-0.790	39.8%	116	23	140.40	151.75	146.80
15.85	16.35	15.75	12,674	918	39.7%	0.223	0.0021	-0.178	780	-0.180	0.0024	-0.809	40.9%	72	200	156.65	161.25	156.30

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS