MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.35 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.35. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

90.4%

140 strike

EXPECTED MOVE

$10.63

ATM straddle

MAX PAIN

$147.00

+4.7%

PUT/CALL VOLUME

0.97

66,306 / 68,124

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.05	17.30	16.85	151	314	106.9%	0.877	0.0143	-0.346	125	-0.349	0.0143	-0.123	97.1%	11,681	3,770	0.89	0.92	0.88
14.05	16.75	17.10	40	50	108.2%	0.863	0.0156	-0.374	126	-0.377	0.0156	-0.138	96.1%	446	384	1.01	1.04	1.01
13.95	15.00	15.12	40	60	104.8%	0.847	0.0169	-0.404	127	-0.407	0.0170	-0.154	95.2%	1,242	378	1.19	1.18	1.14
13.10	13.50	14.80	529	97	94.8%	0.829	0.0183	-0.435	128	-0.438	0.0184	-0.171	94.3%	1,241	591	1.33	1.34	1.30
11.90	13.10	13.10	574	76	94.5%	0.810	0.0197	-0.467	129	-0.470	0.0198	-0.191	93.6%	1,191	437	1.55	1.53	1.48
11.50	11.75	11.70	431	519	92.6%	0.789	0.0211	-0.499	130	-0.502	0.0212	-0.211	93.1%	2,952	5,278	1.71	1.78	1.69
10.80	11.00	11.60	231	61	92.0%	0.767	0.0225	-0.531	131	-0.533	0.0226	-0.234	92.2%	530	238	1.93	1.96	1.91
10.05	10.25	10.57	187	74	92.5%	0.743	0.0238	-0.561	132	-0.564	0.0239	-0.258	92.1%	524	647	2.18	2.27	2.16
9.35	9.80	9.50	763	73	91.9%	0.718	0.0250	-0.590	133	-0.593	0.0251	-0.283	91.6%	694	653	2.45	2.55	2.45
8.65	8.90	9.35	347	187	91.3%	0.692	0.0262	-0.617	134	-0.620	0.0263	-0.309	91.4%	2,838	365	2.80	2.85	2.75
8.05	8.25	8.00	1,610	401	91.2%	0.664	0.0272	-0.641	135	-0.644	0.0273	-0.337	91.0%	3,285	3,764	3.10	3.15	3.10
7.40	7.55	7.95	480	245	90.6%	0.636	0.0281	-0.661	136	-0.665	0.0282	-0.365	90.8%	704	887	3.50	3.65	3.45
6.80	7.00	7.35	1,024	121	90.3%	0.607	0.0288	-0.678	137	-0.682	0.0289	-0.394	90.5%	2,563	1,055	3.88	3.95	3.85
6.25	6.40	6.37	2,017	117	90.4%	0.578	0.0294	-0.691	138	-0.694	0.0295	-0.423	90.6%	1,014	1,394	4.30	4.40	4.30
5.70	5.85	5.80	832	479	90.4%	0.548	0.0298	-0.699	139	-0.703	0.0299	-0.453	90.1%	559	2,117	4.82	4.95	4.75
5.25	5.40	5.29	2,524	987	90.3%	0.518	0.0300	-0.703	140	-0.707	0.0301	-0.483	90.5%	2,524	4,935	5.31	5.35	5.25
4.75	4.85	4.85	1,469	2,677	90.1%	0.489	0.0300	-0.703	141	-0.706	0.0302	-0.513	90.3%	2,206	2,281	5.85	5.90	5.80
4.30	4.45	4.40	2,316	295	90.7%	0.459	0.0299	-0.698	142	-0.701	0.0300	-0.543	90.0%	1,480	988	6.40	6.55	6.35
3.90	4.05	4.00	1,287	628	90.0%	0.430	0.0296	-0.688	143	-0.692	0.0298	-0.572	90.1%	631	2,518	7.05	7.05	6.90
3.50	3.65	3.60	1,982	412	90.5%	0.401	0.0292	-0.675	144	-0.678	0.0293	-0.601	90.1%	1,019	1,447	7.58	7.70	7.55
3.20	3.30	3.25	6,313	1,095	90.5%	0.373	0.0286	-0.658	145	-0.661	0.0287	-0.629	89.7%	2,163	4,761	8.25	8.35	8.15
2.87	2.98	2.95	901	597	90.3%	0.346	0.0278	-0.637	146	-0.640	0.0280	-0.656	90.1%	842	329	8.80	9.00	8.85
2.57	2.64	2.64	884	1,012	90.3%	0.320	0.0270	-0.614	147	-0.617	0.0271	-0.683	90.0%	763	156	9.60	9.70	9.55
2.30	2.37	2.37	1,545	815	90.3%	0.295	0.0260	-0.589	148	-0.591	0.0262	-0.708	90.5%	1,032	198	10.30	10.45	10.25
2.05	2.13	2.11	651	954	90.4%	0.271	0.0250	-0.562	149	-0.563	0.0251	-0.732	89.4%	650	179	10.65	11.20	11.00
1.80	1.88	1.85	6,634	9,991	90.4%	0.248	0.0238	-0.533	150	-0.535	0.0240	-0.754	90.0%	3,228	635	12.05	11.95	11.85
1.35	1.40	1.39	3,167	37,825	90.4%	0.198	0.0208	-0.460	152.5	-0.460	0.0209	-0.805	100.2%	1,753	237	13.60	15.00	13.70
1.00	1.04	1.01	4,420	25,884	90.8%	0.156	0.0178	-0.388	155	-0.387	0.0178	-0.847	98.9%	4,679	730	15.97	16.95	15.80
0.74	0.78	0.75	2,229	9,834	91.8%	0.122	0.0149	-0.322	157.5	-0.320	0.0149	-0.881	83.0%	566	9	17.10	18.70	17.50
0.55	0.58	0.56	5,724	34,397	92.8%	0.095	0.0123	-0.265	160	-0.263	0.0123	-0.908	0.0%	4,109	603	20.41	21.10	19.10
0.42	0.44	0.42	4,160	24,543	94.5%	0.074	0.0101	-0.217	162.5	-0.214	0.0101	-0.929	89.8%	178	9	19.23	24.10	21.75

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS