META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.1%

630 strike

EXPECTED MOVE

$38.65

ATM straddle

MAX PAIN

$580.00

-8.2%

PUT/CALL VOLUME

8.25

3,439 / 417

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
50.95	59.20	0.00			40.0%	0.863	0.0043	-0.387	580	-0.395	0.0043	-0.137	44.1%		36	3.65	7.85	1.09
46.75	55.05	0.00			40.0%	0.840	0.0048	-0.429	585	-0.437	0.0048	-0.160	41.6%		3	4.21	8.65	0.55
42.55	50.90	0.00			39.9%	0.814	0.0053	-0.472	590	-0.480	0.0053	-0.186	43.8%		16	5.80	9.40	3.30
38.60	46.35	0.00			38.8%	0.786	0.0058	-0.514	595	-0.521	0.0058	-0.215	41.0%		13	5.85	10.50	2.52
35.15	42.80	38.09	3		39.6%	0.755	0.0063	-0.554	600	-0.561	0.0063	-0.246	40.3%		13	7.44	11.30	3.75
31.10	38.55	0.00			37.9%	0.722	0.0068	-0.591	605	-0.598	0.0068	-0.279	42.1%		1	8.65	12.95	6.45
28.35	35.45	0.00			39.3%	0.687	0.0072	-0.624	610	-0.631	0.0072	-0.315	40.3%		25	10.75	14.45	6.75
25.00	31.40	0.00			38.2%	0.649	0.0075	-0.652	615	-0.658	0.0076	-0.352	39.9%		2	10.00	16.10	8.30
21.25	28.25	34.00	70		37.3%	0.611	0.0078	-0.674	620	-0.680	0.0079	-0.391	39.8%		32	12.24	17.80	10.60
20.95	25.55	28.49	4		40.1%	0.571	0.0080	-0.689	625	-0.695	0.0081	-0.431	39.3%		2	10.67	19.10	15.60
18.40	21.95	19.50	24		39.1%	0.530	0.0081	-0.697	630	-0.703	0.0082	-0.472	39.2%		600	19.40	18.95	18.00
17.30	18.75	18.75	71		39.5%	0.490	0.0082	-0.698	635	-0.704	0.0082	-0.513	39.5%		1,146	22.30	21.75	20.45
14.10	18.80	18.80	7		40.8%	0.450	0.0081	-0.692	640	-0.698	0.0082	-0.554	37.9%		956	22.62	24.65	21.95
9.55	14.40	14.00	105		35.4%	0.410	0.0080	-0.678	645	-0.684	0.0081	-0.594	38.5%		542	28.38	28.10	25.10
8.20	13.25	11.50	28		36.8%	0.371	0.0078	-0.659	650	-0.665	0.0079	-0.632	38.8%		11	28.00	31.50	28.30
8.00	13.95	14.15	2		40.8%	0.335	0.0075	-0.633	655	-0.640	0.0076	-0.670	42.0%		9	31.75	38.05	31.60
5.95	12.50	10.00	2		40.2%	0.300	0.0071	-0.604	660	-0.611	0.0073	-0.705	41.3%			0.00	41.55	34.40
3.25	11.30	9.85	2		38.6%	0.268	0.0067	-0.571	665	-0.579	0.0069	-0.738	42.0%		1	35.55	45.25	38.75
2.14	7.50	7.00	5		34.9%	0.237	0.0063	-0.536	670	-0.544	0.0065	-0.769	42.1%		5	42.00	49.10	42.55
5.00	6.60	5.75	20		40.3%	0.209	0.0058	-0.499	675	-0.508	0.0060	-0.798	42.7%		6	39.98	53.20	46.80
3.30	5.05	5.00	36		38.0%	0.185	0.0054	-0.463	680	-0.473	0.0056	-0.823	43.2%		3	43.55	57.35	51.10
1.00	8.00	5.54	3		41.5%	0.162	0.0049	-0.426	685	-0.438	0.0052	-0.847	42.2%			0.00	61.70	54.50
1.92	4.00	4.42	2		38.1%	0.142	0.0045	-0.391	690	-0.403	0.0047	-0.868	44.5%		1	59.13	66.00	58.20
2.43	4.45	4.30	2		42.4%	0.124	0.0041	-0.358	695	-0.371	0.0043	-0.886	42.9%			0.00	70.70	63.30
2.23	2.60	2.67	8		40.4%	0.108	0.0037	-0.327	700	-0.340	0.0039	-0.903	44.6%			0.00	75.35	68.40
0.00	4.90	3.29	12		42.5%	0.095	0.0033	-0.297	705	-0.311	0.0035	-0.917	46.0%			0.00	80.05	73.35

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS