BA Options Chain
BA $188.31 · Updated Oct 26, 4:00 PM ET
BA is at $188.31. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 22,643 calls and 17,658 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $9.52 (5.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
190 strike
EXPECTED MOVE
$23.93
ATM straddle
MAX PAIN
$115.00
-38.9%
PUT/CALL VOLUME
0.27
1,343 / 4,947
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 72.25 | 77.50 | 88.35 | 22 | 40 | 71.5% | 0.952 | 0.0016 | -0.052 | 115 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.09 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 65.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 63.62 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.97 | 4 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 12.5% | 100 | 0.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.016 | 135 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.44 | 3 | 0.0% | 1.000 | 0.0000 | -0.017 | 140 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 0.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 0.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.36 | 75 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 12.5% | 57 | 1.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.92 | 5 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0000 | -0.000 | 6.3% | 23 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.00 | 11 | 0.0% | 1.000 | 0.0000 | -0.020 | 160 | -0.000 | 0.0000 | -0.000 | 6.3% | 186 | 2.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.80 | 10 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.000 | 0.0000 | -0.000 | 6.3% | 31 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.60 | 35 | 0.0% | 1.000 | 0.0000 | -0.021 | 170 | -0.000 | 0.0000 | -0.000 | 6.3% | 157 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.03 | 535 | 0.0% | 1.000 | 0.0000 | -0.021 | 175 | -0.000 | 0.0000 | -0.000 | 3.1% | 71 | 5.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.45 | 6 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0001 | -0.000 | 3.1% | 24 | 7.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.62 | 28 | 0.0% | 1.000 | 0.0000 | -0.023 | 185 | -0.000 | 0.0000 | -0.000 | 0.8% | 31 | 9.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.93 | 395 | 0.4% | 0.709 | 0.9896 | -0.017 | 190 | 0.000 | 0.0000 | 0.000 | 0.0% | 59 | 12.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.80 | 89 | 1.6% | 0.000 | 0.0009 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 157 | 14.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.90 | 321 | 3.1% | 0.000 | 0.0004 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 21 | 17.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.23 | 47 | 3.1% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 4 | 21.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 890 | 6.3% | 0.000 | 0.0003 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 5 | 25.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.90 | 87 | 6.3% | 0.000 | 0.0000 | -0.000 | 215 | 0.026 | 0.0000 | -1.000 | 0.0% | 1 | 30.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.17 | 560 | 6.3% | 0.000 | 0.0000 | -0.000 | 220 | 0.027 | 0.0000 | -1.000 | 0.0% | 1 | 33.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.32 | 109 | 6.3% | 0.000 | 0.0000 | -0.000 | 225 | 0.027 | 0.0000 | -1.000 | 0.0% | 8 | 37.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.88 | 201 | 6.3% | 0.000 | 0.0000 | -0.000 | 230 | 0.028 | 0.0000 | -1.000 | 0.0% | 1 | 41.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.62 | 55 | 12.5% | 0.000 | 0.0001 | -0.000 | 235 | 0.029 | 0.0000 | -1.000 | 0.0% | 2 | 48.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 730 | 12.5% | 0.000 | 0.0000 | -0.000 | 240 | 0.029 | 0.0000 | -1.000 | 0.0% | 16 | 52.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 18 | 12.5% | 0.000 | 0.0000 | -0.000 | 245 | 0.030 | 0.0000 | -1.000 | 0.0% | 22 | 60.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.69 | 289 | 12.5% | 0.000 | 0.0000 | -0.000 | 250 | 0.031 | 0.0000 | -1.000 | 0.0% | 1 | 60.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 50 | 12.5% | 0.000 | 0.0000 | -0.000 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 2 | 63.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.50 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 33 | 70.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.38 | 33 | 12.5% | 0.000 | 0.0000 | -0.000 | 265 | 0.032 | 0.0000 | -1.000 | 0.0% | 12 | 76.85 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology