BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

35.3%

190 strike

EXPECTED MOVE

$20.38

ATM straddle

MAX PAIN

$200.00

+6.1%

PUT/CALL VOLUME

0.48

4,855 / 10,151

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
69.40	77.95	94.30		114	0.0%	0.998	0.0002	0.000	115	-0.002	0.0002	-0.002	67.1%	356		0.08	0.71	0.00
64.80	71.65	69.20	8	234	0.0%	0.997	0.0003	0.000	120	-0.003	0.0003	-0.003	45.1%	617	4	0.03	0.05	0.00
59.85	67.25	64.15	2	155	0.0%	0.995	0.0005	0.000	125	-0.004	0.0005	-0.005	43.2%	323	2	0.05	0.15	0.01
54.90	61.05	59.24	4	393	0.0%	0.992	0.0007	0.000	130	-0.006	0.0007	-0.008	43.5%	1,142	2	0.10	0.17	0.03
50.00	58.00	54.30	4	94	0.0%	0.988	0.0011	-0.000	135	-0.008	0.0011	-0.012	42.1%	911	670	0.20	0.31	0.00
44.75	53.15	50.00	21	121	0.0%	0.982	0.0016	-0.004	140	-0.012	0.0016	-0.019	40.0%	814	2	0.24	0.32	0.11
40.85	47.05	57.00		129	0.0%	0.972	0.0024	-0.010	145	-0.017	0.0024	-0.029	38.0%	818	2	0.33	0.47	0.13
37.10	42.30	37.55	1	685	36.0%	0.956	0.0034	-0.017	150	-0.023	0.0035	-0.044	37.1%	2,358	1,026	0.70	0.64	0.32
31.15	38.05	40.00		220	29.4%	0.934	0.0049	-0.026	155	-0.032	0.0049	-0.067	36.7%	2,005	51	0.92	0.96	0.70
27.85	34.60	32.75	1	559	40.7%	0.902	0.0066	-0.037	160	-0.042	0.0067	-0.099	36.5%	3,140	1,447	1.13	1.44	1.16
23.90	28.30	29.92		146	34.4%	0.860	0.0086	-0.050	165	-0.054	0.0087	-0.141	36.0%	2,614	353	1.93	2.15	1.80
20.80	25.20	23.00		1,459	39.0%	0.808	0.0107	-0.062	170	-0.066	0.0108	-0.195	35.7%	2,683	59	3.14	3.15	2.71
17.35	21.75	19.24	2	433	39.3%	0.745	0.0126	-0.074	175	-0.077	0.0128	-0.258	35.0%	4,424	75	4.15	4.45	3.90
14.35	15.60	14.96	17	1,227	34.0%	0.675	0.0143	-0.083	180	-0.086	0.0145	-0.330	35.6%	5,755	434	5.90	6.10	5.75
11.75	12.65	12.29	151	695	34.5%	0.599	0.0154	-0.090	185	-0.092	0.0157	-0.407	35.3%	1,659	172	7.95	8.40	7.55
9.50	10.10	9.57	213	1,629	34.9%	0.520	0.0159	-0.092	190	-0.095	0.0164	-0.488	35.7%	3,217	166	10.54	11.10	10.05
7.10	7.85	7.35	120	1,055	34.2%	0.442	0.0158	-0.091	195	-0.093	0.0163	-0.568	35.3%	1,487	92	13.41	13.90	12.80
5.60	6.15	5.70	4,685	9,500	34.8%	0.368	0.0152	-0.087	200	-0.089	0.0158	-0.645	34.2%	4,586	73	17.41	18.25	14.35
3.90	4.70	4.28	48	2,090	34.2%	0.300	0.0140	-0.080	205	-0.082	0.0147	-0.716	36.0%	1,439	3	20.19	21.95	18.80
2.96	3.45	3.19	291	3,185	34.3%	0.240	0.0125	-0.072	210	-0.073	0.0133	-0.779	36.5%	2,109	8	24.75	26.10	22.60
2.25	2.51	2.39	255	1,938	34.5%	0.189	0.0108	-0.063	215	-0.064	0.0117	-0.834	39.0%	2,852	1	28.29	32.35	25.60
1.60	1.85	1.71	362	3,576	34.6%	0.147	0.0092	-0.054	220	-0.055	0.0102	-0.879	39.0%	2,338		29.00	37.35	29.10
1.08	1.39	1.25	108	2,291	34.6%	0.114	0.0076	-0.045	225	-0.048	0.0090	-0.917	31.6%	980		38.50	39.95	33.90
0.82	1.02	0.89	1,079	5,833	35.1%	0.089	0.0063	-0.038	230	-0.043	0.0076	-0.947	0.0%	2,264	7	42.94	43.95	39.55
0.64	0.80	0.70	77	1,440	36.0%	0.069	0.0051	-0.032	235	-0.033	0.0066	-0.971	42.7%	768	1	46.93	51.55	43.15
0.40	0.55	0.52	2,492	5,609	35.6%	0.055	0.0042	-0.027	240	-0.018	0.0052	-0.987	0.0%	186		49.08	53.75	49.30
0.32	0.50	0.44	50	1,447	37.1%	0.043	0.0034	-0.023	245	-0.029	0.0018	-0.996	47.5%	25	3	56.90	61.50	53.00
0.28	0.40	0.35	75	13,904	38.1%	0.035	0.0028	-0.019	250	-0.029	0.0000	-1.000	58.5%			63.70	66.55	59.80
0.20	0.62	0.23	6	1,057	41.6%	0.029	0.0023	-0.017	255	-0.029	0.0000	-1.000	55.6%			69.00	72.00	63.00
0.11	0.35	0.20	26	1,400	39.9%	0.024	0.0019	-0.015	260	-0.029	0.0000	-1.000	55.2%			71.00	76.50	67.95
0.10	0.23	0.15	3	1,801	40.0%	0.020	0.0016	-0.013	265	-0.029	0.0000	-1.000	57.1%			65.70	79.55	74.80

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS