BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

44.7%

187.5 strike

EXPECTED MOVE

$11.70

ATM straddle

MAX PAIN

$190.00

+0.8%

PUT/CALL VOLUME

0.47

3,052 / 6,550

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
49.10	57.20	0.00			0.0%	0.996	0.0005	-0.004	135	-0.010	0.0005	-0.004	105.6%	4		0.03	0.79	0.00
44.10	50.80	0.00			0.0%	0.995	0.0007	-0.007	140	-0.013	0.0007	-0.005	79.6%	2	9	0.04	0.25	0.00
39.15	47.20	44.28		4	0.0%	0.992	0.0010	-0.012	145	-0.017	0.0010	-0.008	66.5%	21	29	0.05	0.15	0.00
34.15	42.25	42.00		5	0.0%	0.988	0.0016	-0.019	150	-0.024	0.0016	-0.012	59.8%	78	13	0.07	0.12	0.05
29.20	37.30	0.00			0.0%	0.981	0.0025	-0.030	155	-0.034	0.0025	-0.019	54.2%	40	56	0.11	0.12	0.10
25.85	30.85	29.90		24	0.0%	0.969	0.0041	-0.046	160	-0.050	0.0041	-0.031	50.6%	204	186	0.20	0.22	0.15
20.45	26.20	24.90	1	8	0.0%	0.946	0.0068	-0.073	165	-0.076	0.0069	-0.054	47.0%	7,359	227	0.35	0.43	0.19
18.25	23.85	0.00			31.8%	0.928	0.0088	-0.091	167.5	-0.094	0.0088	-0.073	47.8%	4	191	0.53	0.76	0.27
15.15	22.95	19.55	1	65	43.9%	0.904	0.0111	-0.113	170	-0.116	0.0111	-0.097	46.8%	409	153	0.78	0.81	0.60
14.95	20.75	0.00			57.5%	0.873	0.0137	-0.139	172.5	-0.141	0.0138	-0.128	47.6%	120	137	1.11	1.45	0.71
12.65	16.90	15.44	3	65	44.6%	0.834	0.0166	-0.167	175	-0.169	0.0167	-0.167	45.5%	240	303	1.32	1.51	1.18
10.80	14.50	14.15	2	20	43.1%	0.787	0.0194	-0.195	177.5	-0.198	0.0195	-0.214	45.3%	20	106	1.97	2.04	1.66
9.70	11.65	12.15	109	410	45.9%	0.733	0.0220	-0.223	180	-0.225	0.0222	-0.268	45.9%	488	280	2.54	2.69	2.40
6.25	12.90	10.60	18	2	47.4%	0.673	0.0242	-0.246	182.5	-0.248	0.0243	-0.329	46.2%	260	96	3.55	3.80	3.05
7.40	8.25	7.47	72	306	45.5%	0.609	0.0257	-0.263	185	-0.265	0.0258	-0.393	44.8%	299	130	4.75	4.65	3.80
5.85	6.70	6.25	217	178	44.1%	0.543	0.0265	-0.273	187.5	-0.275	0.0266	-0.459	45.2%	23	688	5.38	5.80	5.05
5.15	5.30	5.15	2,403	689	45.2%	0.477	0.0265	-0.275	190	-0.277	0.0267	-0.526	46.3%	193	272	6.99	7.30	6.45
3.90	4.60	4.05	52	61	45.6%	0.413	0.0259	-0.269	192.5	-0.271	0.0261	-0.591	41.4%	104	51	8.02	9.05	6.40
3.30	3.65	3.41	615	647	46.5%	0.352	0.0246	-0.256	195	-0.258	0.0249	-0.652	44.3%	153	6	10.43	10.75	8.70
2.38	2.95	2.55	165	416	44.9%	0.295	0.0229	-0.237	197.5	-0.239	0.0231	-0.709	49.5%	6	10	12.37	15.10	9.10
1.83	2.20	2.00	1,474	1,294	45.5%	0.244	0.0208	-0.215	200	-0.216	0.0211	-0.761	54.2%	204	33	13.15	16.30	12.65
1.38	1.77	1.57	114	62	45.9%	0.199	0.0184	-0.190	202.5	-0.192	0.0188	-0.808	48.7%			0.00	19.95	11.80
1.04	1.28	1.12	560	723	45.5%	0.159	0.0160	-0.164	205	-0.166	0.0164	-0.848	49.8%	109	1	17.38	22.10	14.00
0.78	1.02	0.91	60	25	46.2%	0.126	0.0136	-0.139	207.5	-0.142	0.0141	-0.882	52.0%			0.00	24.35	16.40
0.57	0.93	0.59	138	547	46.2%	0.099	0.0114	-0.116	210	-0.119	0.0119	-0.910	57.0%	32		20.42	26.70	19.15
0.42	0.59	0.50	36	14	46.7%	0.077	0.0094	-0.096	212.5	-0.098	0.0098	-0.932	53.7%			0.00	29.00	20.90
0.24	0.40	0.36	248	439	45.5%	0.060	0.0077	-0.079	215	-0.081	0.0081	-0.951	61.3%	125		28.20	31.40	23.95
0.12	0.67	0.29	32	9	50.7%	0.047	0.0062	-0.064	217.5	-0.066	0.0067	-0.965	0.0%			0.00	32.30	26.10
0.12	0.25	0.17	59	435	46.9%	0.037	0.0050	-0.053	220	-0.053	0.0056	-0.975	69.9%	173		33.00	36.65	28.85
0.02	0.27	0.15	11	2	47.8%	0.029	0.0041	-0.044	222.5	-0.043	0.0044	-0.984	74.0%			0.00	39.00	31.55
0.10	0.25	0.14	28	137	50.4%	0.024	0.0034	-0.037	225	-0.035	0.0035	-0.989	67.6%			38.05	41.30	33.25

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS