WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.65 · Updated Oct 26, 4:00 PM ET

WFC is at $82.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 40 strikes, with 3,085 calls and 3,700 puts traded in the latest session. At-the-money implied volatility is 35.0%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

35.0%

83 strike

EXPECTED MOVE

$2.08

ATM straddle

MAX PAIN

$82.00

-0.8%

PUT/CALL VOLUME

1.20

3,700 / 3,085

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									68	-0.005	0.0012	-0.002	68.8%	109	1	0.01	0.01	0.00
13.25	14.90	14.30	2	1	128.7%	0.928	0.0128	-0.206	69	-0.053	0.0068	-0.022	91.0%	5	1	0.06	0.16	0.00
11.05	14.60	13.35	6	5	98.2%	0.959	0.0108	-0.106	70	-0.005	0.0015	-0.002	59.4%	3,364	10	0.02	0.01	0.00
									71	-0.153	0.0149	-0.067	104.9%	117	25	0.01	0.64	0.00
									72	-0.025	0.0067	-0.014	63.3%	8,119	84	0.01	0.07	0.00
									73	-0.022	0.0073	-0.013	56.6%	134	1	0.03	0.06	0.00
									74	-0.015	0.0070	-0.011	48.4%	716	96	0.04	0.02	0.01
7.20	8.45	7.89	2	8	64.2%	0.939	0.0227	-0.096	75	-0.020	0.0105	-0.016	45.7%	696	19	0.01	0.03	0.00
5.40	8.65	7.24	2	7	70.6%	0.889	0.0322	-0.158	76	-0.021	0.0135	-0.019	40.6%	474	6	0.02	0.03	0.01
4.35	6.90	6.20	2	5	100.3%	0.775	0.0359	-0.345	77	-0.030	0.0218	-0.031	38.3%	10,739	763	0.03	0.05	0.01
4.15	5.60	5.11	2	12	79.1%	0.780	0.0450	-0.271	78	-0.037	0.0333	-0.046	34.8%	301	101	0.06	0.07	0.05
3.15	4.10	4.30	30	234	49.8%	0.825	0.0622	-0.152	79	-0.076	0.0599	-0.107	37.1%	381	207	0.14	0.19	0.09
2.48	3.10	2.74	283	148	41.0%	0.794	0.0835	-0.139	80	-0.094	0.0870	-0.165	34.4%	912	186	0.25	0.29	0.20
1.84	2.44	2.10	42	840	43.0%	0.691	0.0985	-0.177	81	-0.117	0.1194	-0.260	32.7%	171	895	0.38	0.48	0.34
1.09	1.69	1.69	50	965	39.0%	0.592	0.1198	-0.176	82	-0.133	0.1450	-0.391	31.8%	661	231	0.78	0.80	0.63
0.70	1.00	0.85	811	1,500	33.7%	0.463	0.1416	-0.155	83	-0.157	0.1316	-0.534	36.3%	840	601	1.15	1.44	1.01
0.41	0.55	0.47	414	1,295	31.4%	0.315	0.1359	-0.129	84	-0.185	0.1013	-0.628	44.9%	708	92	1.59	2.33	1.47
0.21	0.29	0.23	573	2,680	31.0%	0.192	0.1062	-0.097	85	-0.193	0.0826	-0.696	51.0%	263	307	2.71	3.20	2.30
0.06	0.13	0.11	186	1,249	30.0%	0.099	0.0699	-0.060	86	-0.177	0.0703	-0.761	53.0%	37	10	3.07	4.00	3.05
0.03	0.06	0.05	296	713	30.3%	0.049	0.0404	-0.035	87	-0.262	0.0526	-0.741	74.0%	12	1	3.82	5.35	3.35
0.01	0.04	0.02	62	961	32.8%	0.031	0.0255	-0.026	88	-0.180	0.0484	-0.823	64.6%	1		6.37	5.90	4.90
0.00	0.06	0.02	78	629	40.6%	0.038	0.0242	-0.038	89	-0.094	0.0372	-0.905	54.6%		2	5.87	7.55	5.60
0.00	0.02	0.04	30	2,989	38.3%	0.015	0.0116	-0.016	90	-0.183	0.0356	-0.857	76.1%		2	6.88	7.85	6.50
0.00	0.95	0.01	5	49	81.3%	0.129	0.0312	-0.194	91	-0.270	0.0320	-0.826	96.6%		25	9.26	9.15	7.05
0.00	0.25	0.01	1	170	62.9%	0.049	0.0194	-0.072	92	-0.180	0.0275	-0.883	86.0%		2	8.83	11.15	8.45
0.00	0.95	0.12	42	124	93.5%	0.114	0.0249	-0.205	93
0.00	0.95	0.05	4	32	99.3%	0.109	0.0226	-0.209	94	-0.308	0.0242	-0.845	118.7%		3	10.81	12.20	10.40
0.00	0.33	0.14	2	23	81.6%	0.050	0.0151	-0.095	95	-0.287	0.0221	-0.862	120.0%		4	13.05	13.10	10.65
0.00	0.75	0.71	1	48	104.0%	0.085	0.0179	-0.182	96
0.00	0.95	0.44	1	52	116.0%	0.095	0.0175	-0.222	97	-0.299	0.0191	-0.872	131.8%		2	13.81	15.10	13.55
0.00	1.15	0.53	56	58	127.5%	0.104	0.0170	-0.260	98

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS