BAC Options Chain

Name: BAC Options Chain
Creator: Obelion

BAC $50.54 · Updated Oct 26, 4:00 PM ET

BAC is at $50.54. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 20,061 calls and 5,996 puts traded in the latest session. At-the-money implied volatility is 28.3%. The at-the-money straddle prices a move of about $1.25 (2.5%) by expiration.

EXPIRATION

ATM IV

28.3%

51 strike

EXPECTED MOVE

$1.25

ATM straddle

MAX PAIN

$51.00

+0.9%

PUT/CALL VOLUME

0.30

5,996 / 20,061

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.30	11.40	11.02		1	159.2%	1.000	0.0001	0.000	40	-0.000	0.0001	-0.000	91.6%	57	2	0.01	0.02	0.00
9.40	10.25	10.06		1	142.3%	1.000	0.0003	0.000	41	-0.000	0.0003	-0.000	125.6%	5	1	0.14	0.28	0.00
8.30	9.20	8.54	2	1	118.5%	1.000	0.0005	0.000	42	-0.000	0.0005	-0.000	93.5%		1	0.11	0.10	0.00
7.40	8.25	7.62	3	5	116.5%	0.999	0.0012	0.000	43	-0.001	0.0012	-0.001	83.5%	52		0.01	0.10	0.00
6.40	7.35	7.08	3	10	109.2%	0.998	0.0027	-0.000	44	-0.001	0.0027	-0.002	60.8%	176		0.01	0.03	0.00
5.45	6.20	6.04	3	19	90.9%	0.995	0.0062	-0.002	45	-0.003	0.0063	-0.005	45.4%	651		0.08	0.01	0.00
4.40	5.05	4.85	4	15	67.3%	0.989	0.0137	-0.005	46	-0.005	0.0138	-0.011	45.6%	593	60	0.02	0.04	0.00
3.95	4.65	4.42	4	1	69.3%	0.984	0.0202	-0.007	46.5	-0.008	0.0203	-0.016	33.9%	108	60	0.01	0.01	0.00
3.45	4.05	4.35	1	37	58.1%	0.976	0.0301	-0.010	47	-0.011	0.0302	-0.025	35.0%	1,790	71	0.01	0.02	0.01
2.83	3.50	3.61	2		42.6%	0.963	0.0452	-0.015	47.5	-0.015	0.0454	-0.038	33.5%	416	51	0.02	0.03	0.02
2.43	3.00	2.72	77	32	42.4%	0.941	0.0684	-0.022	48	-0.022	0.0689	-0.059	32.5%	2,914	201	0.05	0.05	0.04
2.02	2.25	2.63	110		27.8%	0.905	0.1027	-0.032	48.5	-0.032	0.1036	-0.096	30.5%	355	537	0.08	0.08	0.07
1.59	1.93	1.78	82	110	33.4%	0.848	0.1478	-0.045	49	-0.046	0.1493	-0.153	29.8%	3,296	850	0.12	0.13	0.11
1.18	1.33	1.72	74	54	26.1%	0.765	0.1981	-0.060	49.5	-0.061	0.2006	-0.237	29.1%	264	644	0.21	0.22	0.20
0.90	0.94	0.91	834	787	27.5%	0.657	0.2428	-0.073	50	-0.074	0.2462	-0.346	28.6%	4,975	1,604	0.37	0.37	0.34
0.41	0.42	0.40	4,818	11,537	28.1%	0.397	0.2618	-0.075	51	-0.076	0.2655	-0.611	28.4%	2,079	1,512	0.86	0.86	0.81
0.13	0.14	0.13	6,876	11,539	27.5%	0.178	0.1760	-0.048	52	-0.048	0.1775	-0.832	31.3%	982	185	1.60	1.69	1.54
0.03	0.05	0.03	5,215	3,279	28.6%	0.064	0.0816	-0.021	53	-0.020	0.0840	-0.948	0.0%	986	14	2.20	2.62	2.22
0.01	0.02	0.02	1,155	4,368	31.3%	0.022	0.0318	-0.008	54	-0.008	0.0285	-0.989	0.0%	537	39	2.96	3.60	2.93
0.00	0.01	0.01	392	2,887	33.3%	0.010	0.0143	-0.004	55	-0.006	0.0073	-0.998	0.0%	3	1	4.22	4.60	4.20
0.00	0.01	0.01	9	1,778	39.5%	0.006	0.0079	-0.003	56	-0.006	0.0024	-0.999	0.0%	2	2	5.14	5.60	4.95
0.00	0.01	0.03	102	1,485	45.5%	0.004	0.0048	-0.002	57	-0.006	0.0009	-1.000	0.0%		23	5.91	6.60	5.65
0.00	0.01	0.01	2	2,910	51.3%	0.002	0.0031	-0.001	58	-0.006	0.0003	-1.000	90.3%	1	1	7.15	8.10	7.10
0.00	0.02	0.01	9	5,029	61.6%	0.002	0.0020	-0.001	59	-0.006	0.0001	-1.000	0.0%	3	13	8.03	8.70	7.90
0.00	0.01	0.01	5	917	62.4%	0.001	0.0014	-0.001	60	-0.006	0.0000	-1.000	0.0%	1	12	9.30	9.70	9.20
0.00	0.02	0.01	270	995	73.1%	0.001	0.0010	-0.001	61	-0.006	0.0000	-1.000	0.0%		6	10.10	10.65	9.95
0.00	0.01	0.01		162	72.9%	0.001	0.0007	-0.000	62	-0.006	0.0000	-1.000	0.0%			11.28	11.60	10.45
0.00	0.02	0.75	1	790	84.0%	0.001	0.0005	-0.000	63	-0.006	0.0000	-1.000	0.0%		2	11.90	12.60	11.45
0.00	0.02	0.01		802	89.3%	0.000	0.0004	-0.000	64	-0.006	0.0000	-1.000	0.0%			13.30	13.60	12.45
0.00	0.02	0.11	2	244	94.4%	0.000	0.0003	-0.000	65	-0.006	0.0000	-1.000	0.0%		3	13.90	14.70	13.80
0.00	0.02	0.09	2	40	99.4%	0.000	0.0002	-0.000	66	-0.006	0.0000	-1.000	0.0%		3	14.95	15.70	14.65

Open BAC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS