DIS Options Chain

Name: DIS Options Chain
Creator: Obelion

DIS $110.33 · Updated Oct 26, 4:00 PM ET

DIS is at $110.33. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 3,621 calls and 6,939 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $2.73 (2.5%) by expiration.

EXPIRATION

ATM IV

29.1%

110 strike

EXPECTED MOVE

$2.73

ATM straddle

MAX PAIN

$109.00

-1.2%

PUT/CALL VOLUME

1.92

6,939 / 3,621

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.80	15.95	15.26	1	26	0.0%	0.999	0.0007	0.000	95	-0.001	0.0007	-0.001	65.9%	49	48	0.01	0.07	0.00
13.85	15.30	14.38	1		69.3%	0.998	0.0010	-0.000	96	-0.002	0.0010	-0.002	66.1%	94		0.02	0.11	0.00
12.70	15.50	14.60			102.1%	0.997	0.0016	-0.002	97	-0.003	0.0016	-0.003	55.3%	233	1	0.05	0.05	0.00
11.85	13.95	14.70		2	86.0%	0.996	0.0024	-0.003	98	-0.005	0.0024	-0.004	84.7%	69		0.04	0.75	0.00
10.80	12.70	11.79	27	35	71.5%	0.994	0.0035	-0.005	99	-0.007	0.0035	-0.006	80.3%	230	1	0.01	0.79	0.00
9.75	11.65	11.43	1	35	62.9%	0.991	0.0051	-0.008	100	-0.010	0.0051	-0.009	41.0%	271	50	0.01	0.03	0.00
8.80	10.85	10.41	1	19	65.4%	0.988	0.0072	-0.012	101	-0.013	0.0072	-0.012	40.0%	98		0.03	0.05	0.00
7.85	9.85	8.23	1	35	61.2%	0.983	0.0101	-0.016	102	-0.017	0.0101	-0.017	35.1%	153	45	0.02	0.10	0.00
6.70	8.10	7.06		150	0.0%	0.975	0.0146	-0.022	103	-0.023	0.0146	-0.025	32.4%	94	1,396	0.03	0.05	0.00
6.00	7.00	8.64		130	0.0%	0.962	0.0217	-0.032	104	-0.033	0.0217	-0.038	32.6%	149	823	0.06	0.09	0.02
5.15	6.00	5.78	8	111	29.4%	0.939	0.0326	-0.048	105	-0.049	0.0327	-0.061	31.3%	173	1,383	0.10	0.14	0.04
4.05	5.15	5.83	12	154	26.7%	0.902	0.0479	-0.071	106	-0.072	0.0482	-0.098	30.7%	397	1,333	0.17	0.22	0.10
3.25	4.25	3.53	16	126	28.8%	0.848	0.0668	-0.101	107	-0.102	0.0673	-0.153	28.2%	83	137	0.30	0.30	0.15
2.83	3.30	2.74	105	612	32.5%	0.773	0.0872	-0.131	108	-0.133	0.0880	-0.228	28.2%	268	488	0.41	0.50	0.31
2.07	2.66	2.11	259	590	32.4%	0.679	0.1060	-0.158	109	-0.160	0.1072	-0.323	27.3%	225	74	0.70	0.77	0.52
1.50	1.83	1.73	318	662	30.2%	0.567	0.1186	-0.172	110	-0.175	0.1201	-0.437	28.0%	694	291	1.00	1.17	0.95
0.99	1.33	1.17	575	417	30.0%	0.447	0.1210	-0.171	111	-0.173	0.1225	-0.559	26.5%	536	692	1.55	1.77	1.23
0.61	0.86	0.77	144	2,711	29.0%	0.330	0.1120	-0.152	112	-0.154	0.1134	-0.678	24.5%	294	37	2.35	2.37	1.74
0.35	0.52	0.42	179	455	28.2%	0.226	0.0942	-0.121	113	-0.122	0.0950	-0.783	25.3%	137	25	3.05	3.15	2.55
0.16	0.34	0.24	424	457	28.1%	0.142	0.0713	-0.085	114	-0.085	0.0716	-0.867	29.3%	6	2	3.95	4.30	3.30
0.10	0.15	0.14	296	609	27.8%	0.086	0.0493	-0.056	115	-0.056	0.0498	-0.924	0.0%	38		2.88	5.50	3.55
0.06	0.08	0.06	422	521	28.5%	0.052	0.0326	-0.037	116	-0.036	0.0338	-0.958	37.2%	100		3.84	6.40	5.10
0.01	0.05	0.03	258	306	27.6%	0.033	0.0217	-0.025	117	-0.024	0.0223	-0.977	0.0%			0.00	7.35	5.40
0.00	0.03	0.02	138	601	28.1%	0.022	0.0147	-0.018	118	-0.018	0.0142	-0.988	34.8%			0.00	8.80	6.40
0.00	0.08	0.02	183	214	35.9%	0.015	0.0102	-0.013	119	-0.015	0.0084	-0.993	0.0%		1	8.61	9.05	8.05
0.00	0.08	0.02	145	335	39.3%	0.011	0.0073	-0.010	120	-0.013	0.0050	-0.996	41.9%		1	9.53	10.20	9.00
0.00	0.07	0.04	89	101	41.7%	0.008	0.0053	-0.007	121	-0.012	0.0028	-0.998	0.0%			0.00	11.35	9.45
0.00	0.06	0.13		137	43.9%	0.006	0.0039	-0.006	122	-0.012	0.0016	-0.999	0.0%			0.00	12.35	10.45
0.00	0.13	0.01	12	3	52.8%	0.005	0.0029	-0.005	123	-0.012	0.0008	-1.000	0.0%			0.00	13.35	11.45
0.00	1.01	0.00			86.0%	0.004	0.0022	-0.004	124	-0.012	0.0005	-1.000	0.0%			0.00	14.35	12.25
0.00	0.05	0.01		213	51.7%	0.003	0.0017	-0.003	125	-0.012	0.0003	-1.000	0.0%			0.00	15.25	13.45

Open DIS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS