C Options Chain

Name: C Options Chain
Creator: Obelion

C $121.25 · Updated Oct 26, 4:00 PM ET

C is at $121.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 55 strikes, with 6,382 calls and 2,551 puts traded in the latest session. At-the-money implied volatility is 32.6%. The at-the-money straddle prices a move of about $3.31 (2.7%) by expiration.

EXPIRATION

ATM IV

32.6%

121 strike

EXPECTED MOVE

$3.31

ATM straddle

MAX PAIN

$123.00

+1.4%

PUT/CALL VOLUME

0.40

2,551 / 6,382

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
25.30	28.20	0.00			160.7%	1.000	0.0002	0.000	95	-0.001	0.0002	-0.001	186.2%			0.00	2.13	0.00
20.25	23.00	21.20		6	125.9%	0.999	0.0006	-0.000	100	-0.003	0.0006	-0.002	72.5%	34		0.02	0.03	0.00
15.35	17.50	17.03		1	87.7%	0.995	0.0020	-0.005	105	-0.007	0.0020	-0.005	53.3%	169	5	0.01	0.02	0.00
12.00	13.55	13.28	1		86.0%	0.987	0.0056	-0.016	109	-0.017	0.0056	-0.013	52.4%	104	1	0.03	0.13	0.00
10.85	12.55	12.79	2	13	77.5%	0.983	0.0074	-0.020	110	-0.022	0.0075	-0.017	43.1%	1,750	14	0.04	0.06	0.00
9.90	11.55	11.86	1		73.2%	0.978	0.0099	-0.026	111	-0.028	0.0100	-0.022	41.4%	33	18	0.05	0.06	0.02
9.00	10.55	9.50			69.6%	0.970	0.0133	-0.034	112	-0.035	0.0134	-0.030	40.4%	995	9	0.05	0.08	0.04
8.00	9.60	9.73	2	35	65.0%	0.958	0.0180	-0.045	113	-0.046	0.0181	-0.042	38.5%	120	147	0.07	0.10	0.06
7.00	8.65	8.73	2	15	60.2%	0.942	0.0244	-0.060	114	-0.061	0.0246	-0.059	36.8%	93	124	0.13	0.13	0.09
5.45	7.35	6.41		36	39.1%	0.917	0.0329	-0.079	115	-0.080	0.0332	-0.083	36.0%	1,249	853	0.18	0.20	0.14
5.20	6.75	6.30	16	30	52.8%	0.883	0.0436	-0.104	116	-0.105	0.0440	-0.118	35.0%	294	28	0.24	0.30	0.20
3.70	5.80	5.40	16	1	40.5%	0.836	0.0560	-0.134	117	-0.135	0.0566	-0.165	34.9%	1,361	52	0.37	0.43	0.36
3.60	4.10	3.70	11	1	36.9%	0.775	0.0690	-0.165	118	-0.167	0.0698	-0.227	34.2%	2,707	32	0.60	0.61	0.54
2.86	3.40	3.70	65	28	36.7%	0.701	0.0808	-0.194	119	-0.196	0.0818	-0.302	33.6%	540	88	0.84	0.89	0.76
2.18	2.44	2.60	1	168	32.6%	0.616	0.0899	-0.214	120	-0.217	0.0911	-0.388	33.1%	1,157	181	1.17	1.23	1.09
1.67	1.82	1.75	694	597	33.0%	0.523	0.0948	-0.222	121	-0.225	0.0960	-0.482	32.3%	261	99	1.64	1.65	1.48
1.17	1.37	1.41	943	369	32.4%	0.428	0.0945	-0.216	122	-0.219	0.0958	-0.578	32.7%	354	593	2.15	2.28	1.98
0.82	0.94	0.85	1,501	1,900	32.0%	0.336	0.0888	-0.196	123	-0.198	0.0899	-0.672	32.5%	979	84	2.60	2.96	2.55
0.54	0.63	0.63	463	290	31.6%	0.252	0.0785	-0.165	124	-0.167	0.0794	-0.757	29.1%	316	117	2.74	3.65	3.05
0.34	0.43	0.40	1,411	3,049	32.0%	0.180	0.0651	-0.130	125	-0.131	0.0656	-0.830	26.4%	424	14	3.78	4.55	3.65
0.21	0.29	0.25	381	400	32.0%	0.123	0.0507	-0.096	126	-0.096	0.0510	-0.887	0.0%	136	2	4.52	5.35	4.40
0.12	0.18	0.15	189	404	31.9%	0.081	0.0374	-0.068	127	-0.067	0.0380	-0.929	0.0%	30	13	5.30	6.25	5.30
0.07	0.11	0.11	263	125	32.0%	0.053	0.0265	-0.047	128	-0.045	0.0275	-0.958	0.0%	99	10	6.28	7.80	5.75
0.05	0.06	0.06	71	301	32.5%	0.035	0.0186	-0.032	129	-0.031	0.0190	-0.977	0.0%	24	1	7.45	8.30	6.80
0.02	0.04	0.05	166	627	32.5%	0.024	0.0133	-0.024	130	-0.024	0.0127	-0.987	0.0%	148	29	8.10	9.85	7.65
0.00	0.06	0.03	51	245	37.0%	0.018	0.0098	-0.018	131	-0.020	0.0082	-0.992	0.0%	46	3	9.20	10.30	8.60
0.00	0.05	0.02	70	1,655	37.4%	0.014	0.0076	-0.015	132	-0.018	0.0056	-0.995	0.0%			9.00	11.35	9.55
0.00	0.24	0.02	4	2,400	51.7%	0.011	0.0060	-0.013	133	-0.018	0.0039	-0.997	0.0%		1	10.98	12.80	10.55
0.00	0.09	0.09		191	46.7%	0.009	0.0048	-0.011	134	-0.017	0.0027	-0.998	0.0%		1	11.90	13.70	11.55
0.00	0.04	0.01	4	456	44.4%	0.008	0.0040	-0.010	135	-0.017	0.0019	-0.998	0.0%			14.00	14.70	12.55
0.00	0.10	0.20		143	53.2%	0.007	0.0033	-0.009	136	-0.016	0.0014	-0.999	0.0%			12.50	15.40	13.55

Open C in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS