JPM Options Chain

Name: JPM Options Chain
Creator: Obelion

JPM $334.04 · Updated Oct 26, 4:00 PM ET

JPM is at $334.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 56 strikes, with 6,562 calls and 4,557 puts traded in the latest session. At-the-money implied volatility is 26.2%. The at-the-money straddle prices a move of about $6.93 (2.1%) by expiration.

EXPIRATION

ATM IV

26.2%

335 strike

EXPECTED MOVE

$6.93

ATM straddle

MAX PAIN

$330.00

-1.2%

PUT/CALL VOLUME

0.69

4,557 / 6,562

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									295	-0.083	0.0017	-0.013	56.2%	308	73	0.01	0.23	0.00
33.45	36.35	34.91	6	30	72.7%	0.935	0.0052	-0.455	300	-0.039	0.0013	-0.007	44.1%	468	60	0.01	0.05	0.01
									302.5	-0.039	0.0015	-0.008	41.2%	2	36	0.05	0.05	0.00
28.05	31.35	30.23	2	2	60.0%	0.939	0.0060	-0.365	305	-0.058	0.0023	-0.012	40.7%	1,248	233	0.03	0.08	0.02
26.05	28.65	24.90	118	13	58.7%	0.925	0.0072	-0.413	307.5	-0.172	0.0051	-0.037	47.0%	136	344	0.08	0.30	0.00
23.35	26.40	25.37	37	21	54.8%	0.918	0.0082	-0.412	310	-0.056	0.0031	-0.014	34.4%	1,445	184	0.04	0.08	0.00
20.90	23.95	22.97	34	5	51.1%	0.908	0.0096	-0.418	312.5	-0.060	0.0040	-0.017	31.7%	599	54	0.06	0.09	0.02
18.10	21.50	20.25	24	17	65.9%	0.822	0.0117	-0.811	315	-0.095	0.0064	-0.030	31.4%	1,038	440	0.11	0.16	0.06
									317.5	-0.111	0.0087	-0.039	29.2%	388	54	0.18	0.20	0.16
13.75	16.10	14.84	47	51	50.8%	0.809	0.0159	-0.660	320	-0.140	0.0123	-0.057	27.5%	829	312	0.28	0.28	0.24
11.45	13.75	10.70	1	59	46.6%	0.783	0.0187	-0.653	322.5	-0.211	0.0185	-0.097	27.5%	1,116	329	0.42	0.51	0.38
9.65	11.30	10.00	5	261	41.2%	0.756	0.0227	-0.618	325	-0.276	0.0256	-0.148	26.9%	1,217	561	0.69	0.81	0.61
7.35	8.85	9.40	2	295	35.5%	0.721	0.0282	-0.571	327.5	-0.357	0.0330	-0.224	26.9%	496	313	1.06	1.33	0.99
5.70	6.80	6.32	28	599	32.4%	0.657	0.0338	-0.568	330	-0.397	0.0408	-0.308	25.6%	1,064	622	1.53	1.89	1.53
4.10	5.40	5.32	67	490	33.0%	0.567	0.0355	-0.612	332.5	-0.438	0.0453	-0.417	25.6%	293	370	2.70	2.85	2.27
2.95	3.35	3.20	611	718	27.3%	0.470	0.0434	-0.512	335	-0.431	0.0472	-0.533	25.0%	433	441	3.75	4.00	3.55
1.91	2.19	2.00	272	1,038	26.1%	0.359	0.0426	-0.459	337.5	-0.402	0.0437	-0.646	25.4%	117	24	4.79	5.55	4.65
1.17	1.39	1.25	1,225	1,710	25.7%	0.257	0.0373	-0.387	340	-0.345	0.0373	-0.743	25.7%	160	46	6.85	7.35	6.35
0.64	0.85	0.74	881	1,013	25.5%	0.173	0.0298	-0.304	342.5	-0.259	0.0298	-0.828	25.4%	87	5	8.09	9.30	7.20
0.36	0.47	0.42	969	2,058	25.1%	0.106	0.0217	-0.213	345	-0.332	0.0231	-0.832	32.3%	72	12	9.65	12.00	9.75
0.18	0.25	0.18	996	762	24.9%	0.061	0.0144	-0.138	347.5	-0.283	0.0185	-0.872	33.7%	12	1	10.80	14.25	12.10
0.10	0.15	0.11	803	2,528	25.6%	0.037	0.0095	-0.096	350	-0.297	0.0154	-0.884	37.8%	82	6	15.15	16.75	14.25
0.05	0.09	0.09	159	240	26.3%	0.022	0.0061	-0.065	352.5
0.00	0.04	0.04	83	1,450	25.9%	0.011	0.0032	-0.033	355	-0.475	0.0121	-0.867	52.6%		1	18.80	22.25	19.15
0.01	0.03	0.02	11	52	27.3%	0.007	0.0022	-0.026	357.5
0.00	0.12	0.02	108	1,462	36.2%	0.022	0.0042	-0.086	360	-0.472	0.0095	-0.888	59.3%		1	25.80	27.15	23.85
0.00	1.15	0.16		1	52.5%	0.065	0.0072	-0.306	362.5
0.00	0.02	0.01	8	449	33.2%	0.004	0.0011	-0.019	365	-0.425	0.0075	-0.911	63.6%	1	1	32.63	31.95	28.85
0.00	0.75	0.02		5	54.1%	0.043	0.0050	-0.226	367.5	-0.504	0.0072	-0.904	70.5%		1	35.15	34.65	31.35
0.00	0.23	0.02	3	131	52.2%	0.028	0.0037	-0.154	370
0.00	0.02	0.05	1	295	41.8%	0.003	0.0007	-0.019	375

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open JPM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS