BA Options Chain
BA $188.31 · Updated Oct 26, 4:00 PM ET
BA is at $188.31. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 22,643 calls and 17,658 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $9.52 (5.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
190 strike
EXPECTED MOVE
$18.26
ATM straddle
MAX PAIN
$150.00
-20.3%
PUT/CALL VOLUME
0.89
74 / 83
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 150 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.41 | 0.00 | 0.00 | |||||||||||
| 165 | -0.000 | 0.0000 | -0.000 | 6.3% | 23 | 1.33 | 0.00 | 0.00 | ||||||||||
| 170 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 2.09 | 0.00 | 0.00 | ||||||||||
| 175 | -0.000 | 0.0001 | -0.000 | 6.3% | 1 | 3.16 | 0.00 | 0.00 | ||||||||||
| 180 | -0.000 | 0.0000 | -0.000 | 3.1% | 27 | 4.88 | 0.00 | 0.00 | ||||||||||
| 185 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 6.66 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.00 | 21 | 0.8% | 0.051 | 0.2183 | -0.002 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 3 | 10.26 | 0.00 | 0.00 | ||
| 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 12.56 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 4.40 | 8 | 3.1% | 0.000 | 0.0000 | -0.000 | 200 | 0.025 | 0.0000 | -1.000 | 0.0% | 1 | 15.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.68 | 5 | 6.3% | 0.000 | 0.0000 | -0.000 | 205 | ||||||||||
| 0.00 | 0.00 | 2.96 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 210 | ||||||||||
| 0.00 | 0.00 | 1.71 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 215 | ||||||||||
| 0.00 | 0.00 | 1.17 | 25 | 12.5% | 0.000 | 0.0001 | -0.000 | 220 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology