AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

26.5%

310 strike

EXPECTED MOVE

$45.83

ATM straddle

MAX PAIN

$280.00

-11.0%

PUT/CALL VOLUME

0.46

33 / 71

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
117.05	120.45	128.65		8	36.8%	0.983	0.0006	0.000	200	-0.009	0.0006	-0.018	34.4%	8		0.65	0.81	0.19
107.50	110.25	0.00			32.8%	0.975	0.0008	0.000	210	-0.012	0.0008	-0.026	34.2%	38		0.90	1.06	0.64
98.00	100.75	0.00			31.8%	0.964	0.0011	-0.002	220	-0.016	0.0012	-0.038	32.8%	9		1.22	1.39	0.93
88.65	91.40	80.50		10	31.0%	0.950	0.0015	-0.008	230	-0.021	0.0016	-0.053	31.5%	49		2.04	1.95	1.20
79.50	81.95	90.00		155	29.8%	0.930	0.0020	-0.015	240	-0.026	0.0021	-0.073	30.6%	14	21	2.31	2.36	2.08
70.55	73.00	62.80		40	29.1%	0.905	0.0026	-0.022	250	-0.032	0.0027	-0.099	29.7%	50		3.27	3.35	2.86
62.35	65.20	77.45		8	29.9%	0.873	0.0033	-0.029	260	-0.038	0.0034	-0.131	29.0%	45		6.75	4.75	3.90
54.00	56.65	45.41		17	28.7%	0.834	0.0040	-0.037	270	-0.045	0.0041	-0.171	28.8%	118		6.65	6.65	5.75
46.00	48.55	55.25		29	27.6%	0.787	0.0048	-0.045	280	-0.051	0.0049	-0.219	27.6%	509		8.80	8.90	6.95
39.70	41.15	42.21	1	72	27.6%	0.734	0.0056	-0.051	290	-0.057	0.0057	-0.274	27.6%	16	2	11.00	11.30	10.55
32.70	34.65	41.00		8	27.0%	0.673	0.0062	-0.057	300	-0.061	0.0064	-0.336	27.2%	57	9	14.30	14.75	13.80
27.00	28.70	26.85		41	26.7%	0.607	0.0067	-0.061	310	-0.064	0.0070	-0.404	26.4%	28	1	18.40	18.95	17.00
21.55	23.55	22.50	32	93	26.2%	0.539	0.0070	-0.063	320	-0.065	0.0073	-0.475	26.5%	15		22.55	24.10	22.00
17.20	18.95	19.55	1	14	25.9%	0.470	0.0071	-0.063	330	-0.065	0.0075	-0.548	25.9%	7		24.58	29.40	27.25
13.75	14.95	14.00		38	25.8%	0.403	0.0070	-0.061	340	-0.062	0.0075	-0.620	26.1%	54		30.05	35.80	34.00
10.25	11.80	11.11	1	109	25.3%	0.339	0.0066	-0.057	350	-0.059	0.0073	-0.690	26.0%	1		42.70	42.95	40.70
8.35	9.25	8.45	5	105	25.6%	0.281	0.0062	-0.052	360	-0.055	0.0071	-0.755	25.8%			0.00	50.55	48.20
5.75	7.15	6.35	1	112	25.1%	0.230	0.0056	-0.047	370	-0.051	0.0068	-0.817	26.1%	12		50.65	59.00	56.45
4.20	5.45	5.15		42	24.9%	0.186	0.0049	-0.041	380	-0.047	0.0067	-0.875	26.2%			0.00	67.65	65.15
3.15	4.20	4.40		38	25.0%	0.149	0.0042	-0.036	390	-0.048	0.0066	-0.929	27.0%			0.00	77.20	74.30
2.47	3.50	2.83		19	25.6%	0.118	0.0036	-0.031	400	-0.043	0.0053	-0.974	28.2%			0.00	86.80	83.80
2.00	2.29	2.02	30	7	25.4%	0.093	0.0030	-0.026	410	-0.043	0.0006	-0.997	28.8%			0.00	97.00	93.10
1.40	1.91	0.00			25.6%	0.073	0.0025	-0.022	420	-0.043	0.0000	-1.000	31.8%			0.00	106.75	103.75
0.93	1.68	1.71		6	26.0%	0.057	0.0021	-0.018	430	-0.043	0.0000	-1.000	33.9%			0.00	116.70	113.75
0.79	1.26	1.50		6	26.3%	0.045	0.0017	-0.015	440	-0.043	0.0000	-1.000	36.3%			0.00	127.00	123.35
0.63	1.09	1.20		1	26.9%	0.035	0.0014	-0.012	450	-0.043	0.0000	-1.000	38.1%			0.00	137.00	133.75
0.50	0.93	0.00			27.4%	0.027	0.0011	-0.010	460	-0.043	0.0000	-1.000	38.5%			0.00	146.70	143.50

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS