AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

26.4%

310 strike

EXPECTED MOVE

$42.00

ATM straddle

MAX PAIN

$310.00

-1.4%

PUT/CALL VOLUME

0.63

140 / 221

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
136.25	139.05	0.00			39.8%	0.995	0.0002	0.000	180	-0.004	0.0002	-0.005	41.8%	3		0.34	0.61	0.00
131.40	134.20	0.00			39.3%	0.994	0.0002	0.000	185	-0.004	0.0002	-0.006	40.4%	53		0.28	0.65	0.00
126.50	129.30	158.09			37.7%	0.992	0.0003	0.000	190	-0.005	0.0003	-0.008	39.4%	26		0.24	0.75	0.00
121.70	124.45	136.10		1	37.4%	0.990	0.0004	0.000	195	-0.006	0.0004	-0.010	41.1%	4		0.21	1.33	0.00
116.80	119.35	116.40		5	34.1%	0.988	0.0004	0.000	200	-0.007	0.0005	-0.012	40.9%	8		0.30	1.69	0.00
106.90	109.95	0.00			33.3%	0.982	0.0007	0.000	210	-0.010	0.0007	-0.018	40.0%	81		0.80	2.18	0.30
97.55	99.85	97.85		2	30.9%	0.973	0.0010	-0.003	220	-0.014	0.0010	-0.028	32.8%	79		0.71	0.97	0.50
88.10	90.35	92.50	1	1,169	30.4%	0.960	0.0014	-0.009	230	-0.018	0.0014	-0.041	31.3%	178		1.12	1.19	0.81
78.75	80.95	70.44		12	29.5%	0.942	0.0019	-0.015	240	-0.024	0.0019	-0.058	30.8%	184	2	1.61	1.91	1.29
69.70	72.00	79.41		155	29.3%	0.919	0.0025	-0.023	250	-0.031	0.0026	-0.082	29.7%	218		2.48	2.58	1.91
60.65	63.15	62.24		17	28.2%	0.888	0.0033	-0.031	260	-0.038	0.0034	-0.114	29.4%	274	1	3.40	4.10	2.83
52.45	54.80	48.32		17	28.0%	0.849	0.0041	-0.040	270	-0.046	0.0042	-0.154	29.0%	365	14	4.74	6.00	4.05
44.50	46.75	47.23	1	14	27.4%	0.801	0.0050	-0.048	280	-0.054	0.0052	-0.203	27.7%	378	23	6.70	7.60	5.65
37.40	39.35	37.95	20	7	27.1%	0.745	0.0059	-0.056	290	-0.061	0.0062	-0.262	27.5%	327	8	9.35	9.75	8.85
31.05	32.40	33.57	2	84	26.8%	0.680	0.0067	-0.062	300	-0.067	0.0070	-0.329	26.6%	587	28	12.30	12.60	11.75
24.25	26.40	24.75	22	291	25.9%	0.608	0.0074	-0.067	310	-0.071	0.0077	-0.404	26.9%	549	46	16.32	17.55	15.80
19.70	21.10	19.67	32	572	25.9%	0.533	0.0077	-0.069	320	-0.072	0.0081	-0.484	26.3%	371	16	21.04	22.05	20.40
15.95	17.15	16.25	18	283	26.4%	0.457	0.0078	-0.068	330	-0.071	0.0083	-0.564	26.3%	339		22.75	28.15	25.95
12.05	12.80	11.86	7	222	25.6%	0.383	0.0076	-0.065	340	-0.068	0.0082	-0.644	26.1%	231	2	32.60	34.50	32.30
9.10	9.80	9.30	46	251	25.5%	0.315	0.0071	-0.060	350	-0.064	0.0079	-0.719	25.3%	217		41.50	41.45	38.70
6.20	7.25	6.80	5	248	24.8%	0.254	0.0064	-0.054	360	-0.059	0.0075	-0.789	25.7%	117		41.80	49.40	47.05
4.75	5.30	4.90	12	192	24.9%	0.201	0.0057	-0.047	370	-0.054	0.0071	-0.853	25.9%	34		49.60	58.00	55.55
3.40	3.95	6.20		269	24.9%	0.157	0.0048	-0.040	380	-0.048	0.0070	-0.913	26.8%	16		55.75	67.15	64.80
2.22	3.05	2.43	2	166	24.9%	0.121	0.0040	-0.034	390	-0.065	0.0059	-0.965	27.5%	14		60.45	76.80	73.30
1.73	2.17	1.84	52	235	25.1%	0.092	0.0033	-0.028	400	-0.035	0.0014	-0.994	27.4%			0.00	87.00	82.90
1.11	1.83	2.37		74	25.4%	0.070	0.0027	-0.023	410	-0.035	0.0000	-1.000	31.2%			72.20	96.95	93.45
0.76	1.32	1.03	1	104	25.4%	0.053	0.0021	-0.018	420	-0.035	0.0000	-1.000	34.5%			0.00	106.95	103.75
0.45	1.09	1.31		151	25.7%	0.040	0.0017	-0.015	430	-0.035	0.0000	-1.000	36.2%			0.00	116.75	113.75
0.46	0.92	0.79		147	26.8%	0.030	0.0013	-0.012	440	-0.035	0.0000	-1.000	36.7%			0.00	126.70	123.45
0.16	0.94	0.80		65	27.3%	0.023	0.0010	-0.009	450	-0.035	0.0000	-1.000	38.2%			0.00	136.70	133.35
0.10	2.45	0.47		7	33.1%	0.017	0.0008	-0.007	460	-0.035	0.0000	-1.000	41.1%			0.00	147.00	143.35

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS