AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

24.7%

310 strike

EXPECTED MOVE

$29.68

ATM straddle

MAX PAIN

$320.00

+1.8%

PUT/CALL VOLUME

0.21

256 / 1,193

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
134.85	138.90	125.73		36	57.6%	0.998	0.0000	0.000	180	-0.001	0.0000	-0.001	64.3%	312		0.08	1.68	0.00
129.90	133.35	117.00		12	45.3%	0.998	0.0001	0.000	185	-0.001	0.0001	-0.001	57.3%	118		0.15	1.09	0.00
125.70	128.00	116.23		76	50.0%	0.998	0.0001	0.000	190	-0.002	0.0001	-0.002	46.0%	104		0.22	0.31	0.00
120.00	123.55	111.11		22	43.9%	0.997	0.0001	0.000	195	-0.002	0.0001	-0.002	43.4%	29	10	0.14	0.28	0.00
115.35	117.95	117.00	22	268	0.0%	0.997	0.0001	0.000	200	-0.003	0.0002	-0.003	41.5%	469	10	0.15	0.29	0.00
105.50	108.25	110.83		131	36.4%	0.995	0.0003	0.000	210	-0.005	0.0003	-0.005	39.5%	376		0.05	0.40	0.03
95.60	98.80	91.45		44	38.4%	0.991	0.0004	0.000	220	-0.007	0.0005	-0.009	33.7%	783		0.17	0.29	0.00
85.50	88.60	83.20		180	28.7%	0.986	0.0007	-0.002	230	-0.011	0.0008	-0.015	31.4%	659	1	0.39	0.36	0.05
76.05	78.45	87.01		233	28.1%	0.976	0.0012	-0.008	240	-0.016	0.0013	-0.025	31.1%	249	1	0.49	0.69	0.18
66.40	68.70	71.67		297	27.4%	0.961	0.0019	-0.016	250	-0.024	0.0020	-0.041	29.8%	607	3	0.79	0.97	0.46
56.55	59.20	49.32		212	25.6%	0.939	0.0028	-0.026	260	-0.033	0.0029	-0.065	29.3%	930		1.50	1.42	0.91
47.45	49.95	48.00	4	237	25.7%	0.904	0.0041	-0.038	270	-0.044	0.0042	-0.100	28.0%	912	2	2.10	2.29	1.81
39.05	41.75	40.48		199	26.8%	0.856	0.0057	-0.052	280	-0.057	0.0058	-0.150	26.8%	4,085	4	3.30	3.40	2.95
30.90	32.90	31.77	17	214	25.2%	0.789	0.0075	-0.066	290	-0.070	0.0076	-0.217	26.1%	1,246	50	5.20	5.35	4.75
23.40	25.50	24.27	17	840	24.5%	0.705	0.0092	-0.079	300	-0.081	0.0093	-0.302	25.4%	1,963	61	7.65	8.00	7.30
17.50	19.20	18.20	55	786	24.5%	0.606	0.0105	-0.086	310	-0.088	0.0106	-0.403	24.9%	1,467	76	11.80	11.70	10.95
12.45	13.80	12.85	660	2,525	24.0%	0.498	0.0111	-0.088	320	-0.089	0.0112	-0.512	25.1%	1,427	34	16.80	17.35	15.45
8.40	9.60	8.70	54	4,149	23.8%	0.390	0.0108	-0.084	330	-0.085	0.0111	-0.622	24.7%	891	3	22.13	23.05	21.20
5.50	6.35	6.09	90	606	23.6%	0.291	0.0097	-0.074	340	-0.077	0.0104	-0.726	24.1%	416		30.19	30.05	28.00
3.50	4.25	3.60	53	2,491	23.7%	0.209	0.0082	-0.062	350	-0.067	0.0092	-0.816	25.0%	586	1	37.30	38.45	36.20
1.95	2.85	2.24	17	988	23.7%	0.145	0.0064	-0.049	360	-0.057	0.0082	-0.893	25.9%	226		52.84	47.30	45.15
1.08	1.57	1.30	17	1,675	23.1%	0.098	0.0048	-0.037	370	-0.053	0.0068	-0.956	27.7%	285		47.15	56.85	54.55
0.67	0.96	0.80	9	1,075	23.5%	0.065	0.0035	-0.027	380	-0.028	0.0021	-0.993	27.3%	52		70.00	66.95	63.15
0.40	0.79	0.75	2	594	24.6%	0.042	0.0025	-0.020	390	-0.028	0.0000	-1.000	32.6%	5		80.87	76.70	73.90
0.30	0.50	0.35	176	3,557	25.2%	0.028	0.0017	-0.014	400	-0.028	0.0000	-1.000	35.1%	2		95.80	86.70	83.95
0.01	0.50	0.54		575	25.6%	0.018	0.0012	-0.010	410	-0.028	0.0000	-1.000	39.6%			105.78	96.95	93.95
0.05	0.50	0.33		658	27.9%	0.012	0.0008	-0.007	420	-0.028	0.0000	-1.000	40.1%			109.30	107.00	103.50
0.00	0.45	0.13		6,659	29.0%	0.008	0.0006	-0.005	430	-0.028	0.0000	-1.000	43.5%			84.28	117.00	113.75
0.00	0.62	0.30		216	32.3%	0.005	0.0004	-0.003	440	-0.028	0.0000	-1.000	45.0%			84.30	126.70	123.75
0.01	0.55	0.17		1,326	33.6%	0.004	0.0003	-0.002	450	-0.028	0.0000	-1.000	47.4%			78.40	136.75	133.70
0.00	0.58	0.12		350	35.6%	0.002	0.0002	-0.002	460	-0.028	0.0000	-1.000	49.3%			98.45	147.00	143.35

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS