AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

24.6%

315 strike

EXPECTED MOVE

$20.33

ATM straddle

MAX PAIN

$310.00

-1.4%

PUT/CALL VOLUME

1.67

30 / 18

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.50	78.45	0.00			45.3%	0.992	0.0005	-0.001	240	-0.009	0.0005	-0.007	52.8%			0.00	2.19	0.00
69.40	73.50	0.00			41.6%	0.989	0.0007	-0.004	245	-0.011	0.0007	-0.010	49.7%			0.00	2.21	0.00
64.60	68.55	0.00			40.2%	0.985	0.0010	-0.008	250	-0.015	0.0010	-0.014	46.6%			0.00	2.25	0.00
59.70	63.60	0.00			38.0%	0.980	0.0014	-0.013	255	-0.019	0.0014	-0.019	43.7%			0.00	2.30	0.00
54.65	58.75	0.00			34.2%	0.973	0.0018	-0.019	260	-0.024	0.0018	-0.026	40.8%			0.00	2.37	0.00
49.90	53.90	0.00			31.4%	0.963	0.0025	-0.026	265	-0.031	0.0025	-0.036	38.0%			0.79	2.48	0.00
44.95	49.10	0.00			31.3%	0.950	0.0032	-0.035	270	-0.039	0.0033	-0.049	35.3%			0.00	2.62	0.00
40.30	43.40	0.00			27.5%	0.933	0.0042	-0.045	275	-0.049	0.0043	-0.067	32.8%			0.00	2.83	0.00
35.65	38.65	35.80		1	26.7%	0.910	0.0054	-0.056	280	-0.060	0.0055	-0.089	27.8%	2	7	1.19	1.55	0.69
31.15	33.70	0.00			25.2%	0.881	0.0068	-0.069	285	-0.072	0.0069	-0.119	26.5%	12		1.94	1.90	0.99
26.80	29.75	0.00			25.9%	0.844	0.0084	-0.082	290	-0.086	0.0085	-0.156	26.5%	20	14	2.31	2.60	1.74
22.65	25.50	0.00			25.3%	0.799	0.0101	-0.096	295	-0.099	0.0102	-0.202	25.5%	28		3.48	3.50	1.85
18.85	21.35	0.00			24.7%	0.745	0.0118	-0.108	300	-0.112	0.0120	-0.257	24.8%	106	7	4.25	4.75	2.96
15.90	17.45	16.12		1	24.8%	0.682	0.0134	-0.119	305	-0.122	0.0136	-0.320	24.4%	2		6.33	6.15	4.40
12.90	14.15	13.96		46	24.7%	0.613	0.0146	-0.127	310	-0.129	0.0149	-0.392	24.7%	1	1	6.88	7.75	6.80
9.40	11.95	10.74	1	4	24.3%	0.537	0.0154	-0.130	315	-0.133	0.0157	-0.468	24.9%	7	1	9.71	10.60	8.70
7.15	9.35	8.44	1	6	24.1%	0.460	0.0156	-0.129	320	-0.131	0.0160	-0.547	24.2%	1		9.82	13.30	10.80
5.05	7.20	12.90		2	23.6%	0.384	0.0151	-0.123	325	-0.126	0.0156	-0.625	24.5%	2		11.93	16.60	13.90
3.15	5.65	0.00			23.1%	0.312	0.0141	-0.113	330	-0.116	0.0147	-0.700	25.0%			0.00	20.10	17.65
2.82	4.60	3.30	15	4	24.8%	0.248	0.0126	-0.100	335	-0.104	0.0133	-0.767	24.6%	4		24.08	23.95	21.05
1.81	2.79	1.81	1		23.3%	0.193	0.0110	-0.086	340	-0.090	0.0117	-0.825	24.8%			0.00	28.00	25.20
1.06	2.42	0.00			23.9%	0.147	0.0092	-0.072	345	-0.077	0.0101	-0.875	25.6%			0.00	32.30	29.85
0.00	2.95	0.00			25.3%	0.110	0.0075	-0.059	350	-0.066	0.0086	-0.916	26.0%			0.00	37.30	33.90
0.00	2.73	1.08		2	27.2%	0.082	0.0060	-0.048	355	-0.054	0.0073	-0.950	27.1%			0.00	42.20	38.35
0.00	1.23	0.64		46	24.6%	0.060	0.0047	-0.037	360	-0.045	0.0057	-0.976	29.6%			0.00	47.15	43.25
0.00	2.39	1.68		1	30.8%	0.043	0.0036	-0.029	365	-0.025	0.0029	-0.993	28.9%			0.00	52.15	47.90
0.00	2.30	1.50		1	32.7%	0.031	0.0027	-0.022	370	-0.024	0.0004	-0.999	34.2%			0.00	57.15	53.05
0.00	2.24	0.00			34.6%	0.023	0.0020	-0.017	375	-0.024	0.0000	-1.000	36.3%			0.00	62.15	58.75
0.00	2.20	0.00			36.4%	0.016	0.0015	-0.013	380	-0.024	0.0000	-1.000	38.2%			0.00	67.15	63.40
0.00	2.17	0.00			38.3%	0.012	0.0012	-0.010	385	-0.024	0.0000	-1.000	38.4%			0.00	72.05	68.20
0.00	2.16	0.00			40.2%	0.009	0.0008	-0.007	390	-0.024	0.0000	-1.000	42.3%			0.00	77.10	73.70

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS