AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

25.8%

310 strike

EXPECTED MOVE

$37.00

ATM straddle

MAX PAIN

$320.00

+1.8%

PUT/CALL VOLUME

0.38

135 / 356

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
135.45	138.35	0.00			41.3%	0.997	0.0001	0.000	180	-0.002	0.0001	-0.003	45.7%	23		0.22	0.55	0.00
130.35	133.95	163.95		1	44.3%	0.996	0.0002	0.000	185	-0.003	0.0002	-0.004	45.8%	16		0.16	0.77	0.00
125.60	129.05	0.00			44.1%	0.995	0.0002	0.000	190	-0.004	0.0002	-0.005	44.0%	21		0.18	0.80	0.00
120.55	123.95	0.00			39.4%	0.994	0.0003	0.000	195	-0.004	0.0003	-0.006	38.6%	37		0.39	0.43	0.00
115.65	118.65	115.00	4	5	32.4%	0.992	0.0003	0.000	200	-0.005	0.0003	-0.008	37.1%	38	1	0.20	0.45	0.01
105.90	108.90	0.00			32.4%	0.987	0.0005	0.000	210	-0.008	0.0005	-0.012	34.6%	28		0.20	0.57	0.00
96.20	99.20	99.85		1	31.8%	0.981	0.0008	0.000	220	-0.012	0.0008	-0.019	33.2%	28		0.38	0.73	0.13
86.55	90.00	77.37		4	32.7%	0.970	0.0012	-0.004	230	-0.016	0.0012	-0.030	32.0%	197		0.58	1.02	0.32
77.25	79.65	66.00		9	29.3%	0.955	0.0017	-0.011	240	-0.022	0.0017	-0.045	31.2%	83		0.80	1.37	0.79
67.90	70.30	59.99		3	28.5%	0.934	0.0024	-0.020	250	-0.029	0.0024	-0.066	30.3%	126	6	1.60	1.88	1.46
58.90	61.30	52.00		8	28.2%	0.905	0.0032	-0.029	260	-0.037	0.0033	-0.096	29.3%	57	7	2.40	2.75	2.20
50.20	52.50	50.70	2	10	27.5%	0.867	0.0042	-0.039	270	-0.047	0.0043	-0.135	28.3%	316	4	3.79	3.95	3.20
42.10	44.40	41.96	42	4	27.2%	0.817	0.0054	-0.050	280	-0.056	0.0055	-0.186	27.8%	227	3	5.55	5.60	5.05
34.40	37.15	44.75		48	26.9%	0.756	0.0065	-0.060	290	-0.065	0.0067	-0.248	27.2%	327	3	7.70	7.90	7.25
27.25	29.55	29.10	1	86	25.6%	0.685	0.0076	-0.068	300	-0.072	0.0078	-0.322	26.6%	1,087	13	10.70	11.00	10.25
21.50	23.65	23.50	3	156	25.5%	0.605	0.0083	-0.073	310	-0.077	0.0086	-0.405	26.1%	200	53	14.75	14.85	14.00
17.15	18.80	17.23	81	112	26.2%	0.519	0.0088	-0.076	320	-0.078	0.0091	-0.493	25.7%	153	45	19.60	19.65	18.65
12.90	13.80	13.75	19	160	25.3%	0.434	0.0088	-0.074	330	-0.076	0.0092	-0.583	25.6%	80		25.20	25.90	24.10
9.20	10.75	9.35	4	176	25.4%	0.352	0.0084	-0.070	340	-0.071	0.0089	-0.671	24.9%	85		29.35	32.20	30.30
6.75	7.45	7.25	15	562	25.0%	0.278	0.0076	-0.063	350	-0.065	0.0084	-0.752	25.9%	140		34.80	40.60	37.95
4.65	5.15	4.85	92	97	24.7%	0.214	0.0066	-0.054	360	-0.058	0.0078	-0.825	25.8%	33		57.85	48.45	46.05
2.79	3.75	3.17	3	194	24.3%	0.161	0.0056	-0.045	370	-0.051	0.0073	-0.891	26.3%	1		43.95	57.40	55.00
1.72	2.48	2.16	2	106	23.9%	0.119	0.0045	-0.037	380	-0.052	0.0070	-0.951	27.7%	12		62.71	66.90	64.50
1.13	1.97	1.56	5	57	24.5%	0.087	0.0036	-0.029	390	-0.042	0.0026	-0.990	26.6%			61.78	77.00	72.90
0.75	1.50	1.31	1	149	25.0%	0.063	0.0028	-0.023	400	-0.042	0.0000	-1.000	31.6%			59.90	86.75	83.75
0.49	1.27	0.90	2	53	25.8%	0.046	0.0021	-0.018	410	-0.042	0.0000	-1.000	34.5%			0.00	96.95	93.75
0.26	0.87	1.10		54	25.7%	0.033	0.0016	-0.014	420	-0.042	0.0000	-1.000	36.9%			0.00	106.95	103.75
0.13	0.68	0.50	80	11	26.0%	0.024	0.0012	-0.011	430	-0.042	0.0000	-1.000	38.9%			0.00	116.75	113.80
0.03	0.57	0.60		33	26.5%	0.017	0.0009	-0.008	440	-0.042	0.0000	-1.000	40.9%			0.00	126.75	123.95
0.00	0.69	0.45		11	28.6%	0.012	0.0007	-0.006	450	-0.042	0.0000	-1.000	40.8%			0.00	136.70	133.35
0.00	0.66	0.34		233	29.9%	0.009	0.0005	-0.005	460	-0.042	0.0000	-1.000	42.8%			0.00	146.70	143.35

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS