AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

30.6%

315 strike

EXPECTED MOVE

$8.13

ATM straddle

MAX PAIN

$312.50

-0.6%

PUT/CALL VOLUME

0.86

1,656 / 1,935

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.05	38.25	0.00			0.0%	0.997	0.0007	-0.007	277.5	-0.012	0.0007	-0.003	68.9%			0.00	0.65	0.00
33.55	35.75	33.13	1	1	0.0%	0.995	0.0010	-0.012	280	-0.016	0.0010	-0.005	42.5%	192	46	0.02	0.23	0.00
31.05	33.30	33.85	1		0.0%	0.993	0.0013	-0.018	282.5	-0.022	0.0013	-0.007	66.3%	41		0.16	1.00	0.00
28.55	30.75	39.50		2	0.0%	0.990	0.0018	-0.027	285	-0.030	0.0018	-0.009	42.3%	341	34	0.01	0.10	0.00
26.05	28.30	0.00			0.0%	0.987	0.0026	-0.038	287.5	-0.042	0.0026	-0.013	45.9%	39	91	0.05	0.26	0.02
23.60	25.85	29.50		1	0.0%	0.981	0.0036	-0.054	290	-0.057	0.0036	-0.019	43.4%	268	38	0.05	0.34	0.01
21.15	23.35	22.90		15	0.0%	0.973	0.0050	-0.075	292.5	-0.078	0.0050	-0.027	37.0%	88	23	0.14	0.15	0.08
18.70	20.95	19.37	2	1	0.0%	0.961	0.0070	-0.103	295	-0.106	0.0070	-0.039	38.5%	286	116	0.16	0.40	0.10
16.35	18.55	19.50		1	0.0%	0.944	0.0096	-0.140	297.5	-0.142	0.0096	-0.056	34.2%	172	105	0.27	0.32	0.16
13.95	16.10	17.10	1	38	0.0%	0.921	0.0130	-0.186	300	-0.189	0.0131	-0.079	33.3%	468	213	0.36	0.42	0.31
11.80	14.15	13.90		15	0.0%	0.888	0.0174	-0.244	302.5	-0.247	0.0175	-0.112	32.7%	358	181	0.67	0.67	0.48
9.50	11.65	11.66	3	104	21.0%	0.844	0.0226	-0.310	305	-0.314	0.0228	-0.158	32.9%	262	51	0.89	1.14	0.75
7.65	9.80	9.60	2	4	23.6%	0.785	0.0283	-0.380	307.5	-0.385	0.0286	-0.217	32.4%	183	62	1.55	1.63	1.19
6.40	7.65	6.09	21	483	28.5%	0.710	0.0340	-0.446	310	-0.452	0.0344	-0.292	32.8%	177	73	1.94	2.46	1.81
5.15	5.80	4.80	15	129	29.4%	0.621	0.0385	-0.495	312.5	-0.502	0.0390	-0.383	32.1%	169	67	3.02	3.40	2.51
3.85	4.45	4.05	94	155	29.9%	0.522	0.0409	-0.515	315	-0.522	0.0414	-0.483	31.4%	233	54	4.35	4.40	3.55
2.76	3.20	2.81	134	2,507	29.8%	0.420	0.0404	-0.499	317.5	-0.506	0.0410	-0.586	32.6%	57	275	5.70	6.05	4.95
1.88	2.21	1.95	374	271	29.3%	0.324	0.0372	-0.452	320	-0.457	0.0377	-0.684	31.1%	116	57	7.21	7.45	6.35
1.19	1.47	1.28	232	2,470	29.2%	0.240	0.0320	-0.384	322.5	-0.387	0.0323	-0.769	33.6%	23	35	7.12	9.70	8.25
0.72	0.96	0.90	309	583	29.1%	0.172	0.0260	-0.308	325	-0.309	0.0262	-0.837	35.4%	200	7	11.48	12.10	10.10
0.35	0.58	0.51	102	42	28.3%	0.120	0.0201	-0.236	327.5	-0.236	0.0202	-0.889	37.0%	11	1	10.93	14.35	12.25
0.14	0.39	0.31	150	319	28.3%	0.083	0.0150	-0.175	330	-0.174	0.0152	-0.927	38.9%	7	2	17.05	16.80	14.40
0.07	0.21	0.14	31	148	28.2%	0.057	0.0109	-0.127	332.5	-0.124	0.0113	-0.953	40.8%	6		15.20	19.40	16.50
0.05	0.15	0.09	63	152	29.7%	0.038	0.0078	-0.091	335	-0.087	0.0081	-0.972	44.4%	5		14.90	21.70	19.15
0.00	0.21	0.03	10	28	32.9%	0.026	0.0056	-0.064	337.5	-0.063	0.0055	-0.984	50.6%			0.00	24.15	21.95
0.02	0.04	0.02	21	188	30.2%	0.018	0.0039	-0.045	340	-0.049	0.0034	-0.992	54.5%	2		25.00	26.65	24.45
0.00	0.14	0.01	24	60	36.6%	0.012	0.0028	-0.032	342.5	-0.042	0.0019	-0.996	56.9%			0.00	29.35	26.60
0.01	0.25	0.01	31	150	35.3%	0.008	0.0019	-0.023	345	-0.039	0.0010	-0.998	62.1%			25.90	31.65	29.45
0.00	0.14	0.02	14	22	42.0%	0.006	0.0014	-0.016	347.5	-0.037	0.0004	-0.999	61.9%			0.00	34.15	31.60
0.00	0.05	0.12	3	134	39.4%	0.004	0.0010	-0.011	350	-0.037	0.0002	-1.000	70.3%			0.00	36.65	34.55
0.00	0.49	0.01		27	57.1%	0.003	0.0007	-0.008	352.5	-0.037	0.0001	-1.000	76.4%			0.00	39.50	36.95

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS