T Options Chain

Name: T Options Chain
Creator: Obelion

T $20.85 · Updated Oct 26, 4:00 PM ET

T is at $20.85. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 23,764 calls and 9,112 puts traded in the latest session. At-the-money implied volatility is 37.7%. The at-the-money straddle prices a move of about $0.61 (2.9%) by expiration.

EXPIRATION

ATM IV

37.7%

21 strike

EXPECTED MOVE

$0.61

ATM straddle

MAX PAIN

$22.00

+5.5%

PUT/CALL VOLUME

0.38

9,112 / 23,764

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.45	10.55	9.85	301	5	388.3%	0.967	0.0091	-0.083	11	-0.062	0.0080	-0.026	360.9%	4	2	1.04	0.21	0.00
7.70	10.15	8.83	288	2	298.4%	0.977	0.0088	-0.048	12	-0.004	0.0016	-0.002	200.0%	3	3	0.11	0.01	0.00
									13	-0.004	0.0023	-0.003	175.0%	2	1	1.05	0.01	0.00
5.10	6.95	6.06	30	5	232.8%	0.936	0.0255	-0.084	15	-0.004	0.0041	-0.004	125.0%	30		0.02	0.01	0.00
4.05	6.00	4.83	32		196.5%	0.925	0.0343	-0.081	16	-0.053	0.0300	-0.053	172.7%	1		0.02	0.21	0.00
3.10	4.60	3.83	18	1	50.0%	1.000	0.0001	-0.002	17	-0.004	0.0092	-0.005	81.3%	5	5	0.01	0.01	0.00
2.34	3.25	2.89	38	1	170.9%	0.827	0.0713	-0.126	18	-0.004	0.0181	-0.009	62.5%	41	33	0.01	0.01	0.00
1.78	1.95	1.84	181	104	50.0%	0.970	0.0648	-0.012	19	-0.007	0.0545	-0.023	46.9%	765	260	0.01	0.01	0.00
0.75	0.97	0.95	151	382	48.4%	0.813	0.2648	-0.039	20	-0.025	0.2691	-0.140	39.5%	849	1,407	0.06	0.07	0.05
0.48	0.55	0.52	4,796	616	40.2%	0.674	0.4272	-0.043	20.5	-0.037	0.4502	-0.317	37.7%	553	581	0.16	0.18	0.13
0.20	0.26	0.22	5,441	1,562	37.7%	0.437	0.4983	-0.043	21	-0.041	0.4983	-0.563	37.7%	2,680	4,805	0.39	0.41	0.34
0.08	0.09	0.10	6,960	3,641	35.5%	0.204	0.3798	-0.029	21.5	-0.049	0.3119	-0.707	52.5%	1,651	342	0.72	0.86	0.63
0.02	0.03	0.03	3,095	3,735	36.7%	0.077	0.1883	-0.015	22	-0.034	0.2237	-0.839	52.0%	2,245	251	1.19	1.25	1.09
0.00	0.02	0.02	816	2,653	43.8%	0.045	0.1028	-0.012	22.5	-0.040	0.1571	-0.860	67.6%	1,272	33	1.68	1.76	1.59
0.00	0.02	0.01	635	10,513	53.9%	0.038	0.0731	-0.013	23	-0.030	0.1099	-0.910	70.7%	1,567	25	2.30	2.45	1.99
0.00	0.01	0.01	122	1,365	50.0%	0.010	0.0244	-0.004	23.5	-0.013	0.0603	-0.962	65.6%	488	5	2.42	2.93	2.42
0.00	0.01	0.02	560	6,803	59.4%	0.010	0.0218	-0.005	24	-0.025	0.0636	-0.943	85.9%	466	813	3.15	3.40	3.00
0.00	0.01	0.02	55	950	65.6%	0.008	0.0161	-0.004	24.5	-0.107	0.0778	-0.833	153.5%	270	508	3.50	3.95	3.30
0.00	0.01	0.01	124	1,539	71.9%	0.007	0.0126	-0.004	25	-0.104	0.0690	-0.850	160.9%	4	3	4.23	5.00	3.85
0.00	0.01	0.01	5	734	81.3%	0.008	0.0126	-0.005	25.5	0.003	0.0001	-1.000	50.0%	13	5	4.68	4.95	4.35
0.00	0.01	0.01	7	2,317	87.5%	0.007	0.0106	-0.005	26	-0.069	0.0503	-0.910	154.7%	1	5	4.93	6.35	4.25
0.00	0.02	0.01	1	610	100.0%	0.010	0.0126	-0.008	26.5	-0.028	0.0307	-0.962	129.7%	1	4	5.51	6.00	5.40
0.00	0.01	0.01	1	1,054	96.9%	0.005	0.0067	-0.004	27	-0.028	0.0276	-0.964	137.5%	2	2	6.05	6.85	5.55
0.00	0.02	0.02	2	202	114.1%	0.009	0.0105	-0.008	27.5	-0.028	0.0251	-0.965	145.3%	1	4	6.80	7.20	6.20
0.00	0.21	0.01	20	681	176.6%	0.058	0.0315	-0.059	28	-0.111	0.0407	-0.892	217.2%	3	3	7.16	8.40	6.40
0.00	0.01	0.03	1	67	118.8%	0.005	0.0062	-0.005	28.5	-0.113	0.0381	-0.896	226.2%		1	7.65	8.70	7.10

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open T in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS