AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

26.0%

315 strike

EXPECTED MOVE

$14.43

ATM straddle

MAX PAIN

$315.00

+0.2%

PUT/CALL VOLUME

5.32

888 / 167

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.70	77.55	0.00			60.1%	0.994	0.0004	-0.002	240	-0.011	0.0004	-0.005	44.0%		47	0.02	0.23	0.01
68.70	72.35	0.00			49.7%	0.992	0.0006	-0.005	245	-0.014	0.0005	-0.006	41.8%	4	16	0.03	0.24	0.01
63.75	67.35	0.00			49.1%	0.990	0.0007	-0.009	250	-0.018	0.0007	-0.008	38.8%	1	3	0.03	0.04	0.01
58.75	62.60	0.00			48.9%	0.987	0.0010	-0.014	255	-0.022	0.0010	-0.011	37.0%	1	5	0.04	0.06	0.01
53.95	57.75	56.30		1	41.0%	0.983	0.0013	-0.021	260	-0.028	0.0013	-0.015	44.6%	6		0.22	0.54	0.01
48.80	52.65	0.00			41.9%	0.978	0.0018	-0.028	265	-0.036	0.0018	-0.021	41.2%	46		0.25	0.57	0.01
43.90	47.85	0.00			36.7%	0.970	0.0025	-0.038	270	-0.045	0.0025	-0.029	34.7%	54	1	0.29	0.36	0.01
39.20	42.80	0.00			38.3%	0.959	0.0034	-0.051	275	-0.057	0.0034	-0.040	31.1%	18	1	0.21	0.30	0.06
34.30	36.85	0.00			30.7%	0.944	0.0046	-0.066	280	-0.071	0.0046	-0.055	29.7%	32	26	0.39	0.40	0.16
29.60	31.65	0.00			27.5%	0.922	0.0063	-0.084	285	-0.089	0.0063	-0.077	29.1%	54	12	0.57	0.74	0.24
24.90	27.00	0.00			27.1%	0.891	0.0084	-0.105	290	-0.109	0.0084	-0.107	28.1%	149	6	0.93	1.02	0.56
20.45	22.65	21.00	3	3	27.3%	0.849	0.0111	-0.129	295	-0.132	0.0112	-0.149	28.6%	106	17	1.66	1.78	1.17
16.15	18.50	17.00		2	26.6%	0.792	0.0143	-0.154	300	-0.157	0.0143	-0.207	27.7%	71	61	2.20	2.49	1.97
12.80	14.35	14.48		6	26.6%	0.717	0.0176	-0.177	305	-0.179	0.0176	-0.282	27.3%	27	23	3.62	3.85	2.81
10.05	11.10	13.00	1	11	27.6%	0.624	0.0204	-0.194	310	-0.196	0.0205	-0.375	24.6%	87	1	4.40	5.00	3.95
6.70	8.05	8.90	5	51	25.8%	0.518	0.0219	-0.200	315	-0.201	0.0220	-0.482	26.2%	69	6	7.60	7.55	6.55
4.90	5.75	5.20	10	26	26.4%	0.409	0.0216	-0.193	320	-0.193	0.0218	-0.591	27.0%	12	1	10.24	11.25	9.10
3.10	3.90	3.23	26	38	25.5%	0.308	0.0196	-0.174	325	-0.174	0.0197	-0.693	27.0%	12		13.19	14.35	12.25
1.94	2.42	2.10	31	121	25.5%	0.223	0.0165	-0.149	330	-0.148	0.0166	-0.778	27.1%	5		15.00	18.15	16.25
0.74	1.74	1.30	10	138	24.8%	0.158	0.0131	-0.122	335	-0.121	0.0133	-0.844	26.8%	1		36.70	22.40	20.10
0.36	1.06	0.75	8	175	24.8%	0.110	0.0099	-0.096	340	-0.096	0.0102	-0.892	28.7%	1		34.52	27.00	24.80
0.27	0.76	0.43	13	223	26.3%	0.077	0.0074	-0.075	345	-0.074	0.0077	-0.927	30.9%			0.00	31.80	29.20
0.10	0.50	0.25	1	47	26.6%	0.054	0.0054	-0.058	350	-0.057	0.0058	-0.951	31.0%			0.00	37.10	33.80
0.03	0.45	1.19		36	28.3%	0.038	0.0040	-0.045	355	-0.044	0.0043	-0.967	33.7%			0.00	42.05	38.55
0.01	2.22	0.68		1	42.1%	0.027	0.0029	-0.035	360	-0.032	0.0033	-0.979	35.3%			0.00	47.05	43.35
0.00	2.19	0.00			45.2%	0.019	0.0022	-0.027	365	-0.023	0.0025	-0.987	41.4%			0.00	52.05	48.15
0.01	2.16	0.00			48.2%	0.014	0.0016	-0.021	370	-0.016	0.0018	-0.993	44.5%			0.00	57.05	53.25
0.01	2.15	0.00			51.2%	0.011	0.0012	-0.017	375	-0.013	0.0010	-0.997	47.7%			0.00	62.15	58.50
0.01	2.14	0.00			54.1%	0.008	0.0009	-0.013	380	-0.011	0.0005	-0.999	49.9%			0.00	67.15	63.80
0.00	0.22	0.01	4		39.1%	0.006	0.0007	-0.010	385	-0.011	0.0002	-1.000	48.9%			0.00	72.05	68.35
0.00	0.22	0.01	4	3	32.2%	0.005	0.0005	-0.008	390	-0.011	0.0000	-1.000	54.2%			0.00	77.15	73.80

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS