KRE Options Chain
KRE $72.73 · Updated Oct 26, 4:00 PM ET
KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
- Mar 19, 2027
- Mar 31, 2027
ATM IV
24.3%
73 strike
EXPECTED MOVE
$9.22
ATM straddle
MAX PAIN
$70.00
-3.8%
PUT/CALL VOLUME
4.00
8 / 2
MAR 31, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 13.90 | 18.15 | 18.61 | 51 | 30.9% | 0.897 | 0.0121 | -0.006 | 58 | -0.009 | 0.0126 | -0.110 | 31.2% | 29 | 1 | 0.77 | 1.28 | 0.35 | |
| 13.00 | 17.30 | 15.75 | 12 | 30.5% | 0.885 | 0.0134 | -0.007 | 59 | -0.009 | 0.0139 | -0.122 | 32.5% | 1,563 | 1.00 | 1.95 | 0.24 | ||
| 12.25 | 16.45 | 19.35 | 18 | 30.7% | 0.872 | 0.0147 | -0.007 | 60 | -0.010 | 0.0152 | -0.135 | 30.8% | 5,031 | 3 | 1.00 | 1.86 | 0.35 | |
| 11.25 | 15.45 | 13.25 | 5 | 28.8% | 0.858 | 0.0162 | -0.008 | 61 | -0.010 | 0.0167 | -0.150 | 30.1% | 3,006 | 1.39 | 1.80 | 0.65 | ||
| 10.00 | 14.95 | 12.50 | 40 | 28.1% | 0.842 | 0.0177 | -0.009 | 62 | -0.011 | 0.0183 | -0.166 | 38.0% | 51 | 1.85 | 5.00 | 0.00 | ||
| 9.50 | 14.00 | 14.05 | 50 | 28.5% | 0.825 | 0.0194 | -0.009 | 63 | -0.011 | 0.0199 | -0.184 | 29.0% | 7 | 2.15 | 2.36 | 0.68 | ||
| 8.75 | 13.05 | 11.15 | 50 | 27.7% | 0.806 | 0.0211 | -0.010 | 64 | -0.012 | 0.0216 | -0.204 | 28.1% | 50 | 2.93 | 2.39 | 0.93 | ||
| 7.95 | 12.10 | 8.71 | 2 | 26.6% | 0.785 | 0.0229 | -0.011 | 65 | -0.012 | 0.0234 | -0.226 | 28.2% | 61 | 3 | 1.75 | 2.81 | 1.08 | |
| 7.20 | 11.45 | 9.00 | 1 | 26.7% | 0.762 | 0.0246 | -0.011 | 66 | -0.013 | 0.0252 | -0.249 | 33.6% | 15 | 2.22 | 4.95 | 1.21 | ||
| 7.70 | 9.80 | 9.03 | 104 | 27.4% | 0.737 | 0.0265 | -0.012 | 67 | -0.013 | 0.0270 | -0.275 | 29.2% | 18 | 1 | 2.18 | 3.70 | 1.74 | |
| 5.75 | 9.80 | 13.35 | 102 | 25.3% | 0.710 | 0.0282 | -0.012 | 68 | -0.013 | 0.0289 | -0.302 | 26.2% | 32 | 3.30 | 3.40 | 1.79 | ||
| 5.50 | 8.85 | 12.55 | 13 | 25.4% | 0.682 | 0.0299 | -0.013 | 69 | -0.014 | 0.0306 | -0.332 | 26.9% | 1,781 | 2.98 | 4.55 | 1.61 | ||
| 4.60 | 8.40 | 6.80 | 1 | 11 | 25.0% | 0.651 | 0.0315 | -0.013 | 70 | -0.014 | 0.0322 | -0.363 | 22.1% | 206 | 4.57 | 4.15 | 1.17 | |
| 4.30 | 7.65 | 11.15 | 7 | 25.2% | 0.619 | 0.0329 | -0.013 | 71 | -0.014 | 0.0337 | -0.396 | 26.0% | 33 | 3.93 | 5.60 | 1.95 | ||
| 4.00 | 6.55 | 5.50 | 1 | 51 | 24.2% | 0.586 | 0.0341 | -0.014 | 72 | -0.014 | 0.0350 | -0.430 | 24.6% | 745 | 5.50 | 5.25 | 2.75 | |
| 3.50 | 6.20 | 2.88 | 3 | 24.6% | 0.552 | 0.0350 | -0.014 | 73 | -0.014 | 0.0360 | -0.465 | 23.9% | 1 | 5.02 | 6.35 | 2.38 | ||
| 1.61 | 6.50 | 2.59 | 704 | 25.1% | 0.482 | 0.0359 | -0.014 | 75 | -0.014 | 0.0372 | -0.538 | 24.0% | 257 | 8.20 | 7.95 | 3.05 | ||
| 0.00 | 5.00 | 3.75 | 1 | 25.7% | 0.316 | 0.0327 | -0.012 | 80 | -0.012 | 0.0344 | -0.713 | 23.4% | 15 | 9.00 | 11.00 | 6.50 | ||
| 0.00 | 1.90 | 2.40 | 18 | 22.5% | 0.191 | 0.0248 | -0.009 | 85 | -0.008 | 0.0256 | -0.844 | 22.8% | 2 | 10.62 | 15.00 | 10.50 | ||
| 0.00 | 5.00 | 1.10 | 181 | 39.1% | 0.111 | 0.0169 | -0.007 | 90 | -0.005 | 0.0241 | -0.935 | 23.6% | 16.05 | 19.75 | 15.00 | |||
| 0.00 | 5.00 | 0.00 | 44.6% | 0.064 | 0.0108 | -0.004 | 95 | -0.011 | 0.0032 | -0.997 | 0.0% | 3 | 18.59 | 24.50 | 19.60 | |||
| 0.00 | 5.00 | 0.00 | 49.6% | 0.037 | 0.0068 | -0.003 | 100 | -0.011 | 0.0000 | -1.000 | 0.0% | 0.00 | 29.50 | 24.55 | ||||
How this is calculated: Options Chain methodology