KRE Max Pain
KRE $72.73 · Updated Oct 26, 4:00 PM ET
KRE max pain for Oct 30, 2026 (4 days out) is $72.00, 1.0% below the current $72.73. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $70.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $72.00 | -1.0% | 7,660 | 19,015 |
| Nov 6, 2026 | 11 | $73.00 | +0.4% | 2,387 | 18,314 |
| Nov 13, 2026 | 18 | $73.00 | +0.4% | 1,014 | 3,880 |
| Nov 20, 2026 | 25 | $71.00 | -2.4% | 237,226 | 357,896 |
| Nov 27, 2026 | 32 | $70.00 | -3.8% | 153 | 193 |
| Dec 4, 2026 | 39 | $69.50 | -4.4% | 26 | 36 |
| Dec 18, 2026 | 53 | $71.00 | -2.4% | 55,381 | 287,558 |
| Dec 31, 2026 | 66 | $75.00 | +3.1% | 963 | 4,402 |
| Jan 15, 2027 | 81 | $75.00 | +3.1% | 123,654 | 467,337 |
| Mar 19, 2027 | 144 | $74.00 | +1.7% | 62,808 | 128,945 |
| Mar 31, 2027 | 156 | $70.00 | -3.8% | 2,167 | 20,614 |
How this is calculated: Max Pain methodology