GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

20.9%

368 strike

EXPECTED MOVE

$23.60

ATM straddle

MAX PAIN

$385.00

+4.7%

PUT/CALL VOLUME

1.65

7,813 / 4,727

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
22.05	22.35	21.10	1	45	21.8%	0.728	0.0108	-0.092	353	-0.097	0.0111	-0.277	21.7%	145	5	6.00	5.45	5.25
21.30	21.65	22.97		13	21.7%	0.717	0.0111	-0.094	354	-0.098	0.0114	-0.288	21.6%	23	4	5.46	5.70	5.55
20.60	20.95	21.44	27	146	21.6%	0.706	0.0113	-0.095	355	-0.100	0.0116	-0.299	21.6%	1,339	46	5.89	6.00	5.80
19.95	20.20	20.07	14	210	21.6%	0.694	0.0116	-0.097	356	-0.101	0.0119	-0.311	21.5%	200	182	6.24	6.30	6.10
19.20	19.55	18.35	1	2	21.5%	0.683	0.0118	-0.098	357	-0.103	0.0121	-0.323	21.4%	240	8	6.25	6.60	6.45
18.55	18.85	19.58	1	12	21.4%	0.671	0.0120	-0.100	358	-0.104	0.0123	-0.335	21.4%	61	15	6.65	6.95	6.75
17.85	18.20	19.01	3	13	21.3%	0.659	0.0122	-0.101	359	-0.105	0.0126	-0.347	21.3%	109	3	7.56	7.30	7.10
17.30	17.50	17.30	50	390	21.3%	0.647	0.0124	-0.102	360	-0.107	0.0128	-0.360	21.3%	3,296	386	7.58	7.65	7.50
16.65	16.85	16.75	13	210	21.2%	0.634	0.0126	-0.103	361	-0.108	0.0130	-0.373	21.2%	199	53	7.93	8.00	7.80
16.05	16.25	16.03		5	21.2%	0.622	0.0127	-0.104	362	-0.109	0.0131	-0.385	21.2%	122	17	8.05	8.40	8.20
15.40	15.65	15.82		11	21.1%	0.609	0.0129	-0.105	363	-0.110	0.0133	-0.399	21.1%	287	98	8.37	8.80	8.55
14.85	15.05	15.08		14	21.1%	0.596	0.0130	-0.106	364	-0.110	0.0135	-0.412	21.1%	247	92	9.52	9.20	9.00
14.25	14.50	14.46	22	294	21.1%	0.583	0.0132	-0.107	365	-0.111	0.0136	-0.425	21.0%	4,568	478	9.40	9.60	9.40
13.70	13.90	13.51	4	13	21.0%	0.570	0.0133	-0.107	366	-0.112	0.0137	-0.440	21.0%	218	45	9.71	10.05	9.85
13.15	13.35	14.10	36	45	21.0%	0.556	0.0134	-0.108	367	-0.112	0.0138	-0.454	21.0%	95	16	10.40	10.55	10.30
12.60	12.85	12.60	10	124	20.9%	0.543	0.0134	-0.108	368	-0.113	0.0140	-0.467	20.9%	289	57	10.90	11.00	10.75
12.15	12.30	12.10	21	33	20.9%	0.530	0.0135	-0.108	369	-0.113	0.0140	-0.481	20.9%	5,124	63	11.35	11.50	11.25
11.65	11.80	11.74	521	1,785	20.9%	0.516	0.0135	-0.109	370	-0.113	0.0141	-0.495	20.9%	6,996	236	12.00	11.95	11.85
11.15	11.35	11.53	3	14	20.9%	0.503	0.0136	-0.109	371	-0.113	0.0141	-0.509	20.8%	813	98	12.00	12.50	12.25
10.65	10.85	10.90	25	18	20.9%	0.489	0.0136	-0.109	372	-0.113	0.0142	-0.523	20.8%	132	123	12.60	13.05	12.80
10.20	10.40	10.45	121	114	20.9%	0.476	0.0136	-0.108	373	-0.113	0.0142	-0.537	20.8%	104	1	13.45	13.60	13.35
9.80	9.95	10.17	22	96	20.9%	0.463	0.0135	-0.108	374	-0.113	0.0142	-0.551	20.8%	644	1	13.35	14.20	13.90
9.35	9.55	9.47	126	1,224	20.9%	0.450	0.0135	-0.108	375	-0.112	0.0141	-0.565	20.8%	8,382	53	14.35	14.75	14.50
8.95	9.10	9.62	4	192	20.9%	0.436	0.0134	-0.107	376	-0.112	0.0141	-0.579	20.8%	211	5	14.75	15.35	15.10
8.55	8.70	8.96	312	326	20.8%	0.423	0.0133	-0.107	377	-0.111	0.0140	-0.593	20.8%	212	10	15.35	16.00	15.70
8.15	8.35	8.20		71	20.9%	0.410	0.0132	-0.106	378	-0.111	0.0140	-0.606	20.8%	405	4	15.95	16.60	16.35
7.80	7.95	8.25	3	102	20.9%	0.398	0.0131	-0.105	379	-0.110	0.0139	-0.620	20.8%	135	14	16.54	17.25	17.00
7.50	7.60	7.60	172	13,907	20.9%	0.385	0.0130	-0.104	380	-0.109	0.0138	-0.633	20.8%	16,229	119	17.80	17.95	17.60
7.10	7.25	7.47	9	190	20.9%	0.372	0.0129	-0.103	381	-0.108	0.0137	-0.646	20.9%	259		18.46	18.85	18.15
6.80	6.95	6.50	1	246	20.9%	0.360	0.0127	-0.102	382	-0.107	0.0135	-0.659	21.0%	255	8	18.15	19.50	18.90
6.45	6.65	6.83	2	122	20.9%	0.348	0.0126	-0.101	383	-0.106	0.0134	-0.672	20.2%	105		21.00	20.25	18.75

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS