GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

20.0%

368 strike

EXPECTED MOVE

$3.10

ATM straddle

MAX PAIN

$368.00

+0.0%

PUT/CALL VOLUME

0.41

5,991 / 14,438

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.10	44.35	0.00			138.1%	0.999	0.0002	0.000	325	-0.003	0.0002	-0.001	78.2%	5	40	0.01	0.01	0.00
37.05	39.35	0.00			122.6%	0.999	0.0003	-0.000	330	-0.005	0.0003	-0.001	69.3%	3	206	0.01	0.01	0.00
32.10	34.50	0.00			113.5%	0.998	0.0006	-0.004	335	-0.008	0.0006	-0.002	60.4%	5	7	0.01	0.01	0.00
27.25	29.35	0.00			99.0%	0.996	0.0011	-0.010	340	-0.013	0.0011	-0.004	57.4%	741	572	0.01	0.02	0.01
22.25	24.05	22.11			78.1%	0.993	0.0020	-0.019	345	-0.021	0.0020	-0.007	49.3%	14	46	0.02	0.03	0.01
17.10	19.40	19.83	2		67.7%	0.988	0.0040	-0.032	350	-0.034	0.0040	-0.013	42.2%	609	121	0.03	0.04	0.03
12.30	13.10	12.51	8		0.0%	0.975	0.0086	-0.058	355	-0.059	0.0087	-0.025	34.2%	689	589	0.06	0.07	0.05
7.75	8.20	7.90	23	14	28.9%	0.935	0.0243	-0.142	360	-0.144	0.0243	-0.065	26.8%	916	670	0.14	0.16	0.13
6.55	7.15	6.10	3	53	20.9%	0.917	0.0308	-0.182	361	-0.183	0.0308	-0.083	25.5%	16	70	0.18	0.20	0.17
5.60	6.20	5.12	1	53	20.5%	0.892	0.0392	-0.240	362	-0.240	0.0392	-0.108	24.4%	39	444	0.23	0.27	0.22
4.70	5.30	4.82	53		20.7%	0.858	0.0499	-0.323	363	-0.324	0.0499	-0.142	23.2%	16	125	0.32	0.34	0.31
4.15	4.30	4.35	24	1	22.3%	0.811	0.0625	-0.445	364	-0.446	0.0625	-0.189	22.3%	23	176	0.44	0.46	0.43
3.30	3.45	3.60	91	37	21.1%	0.749	0.0762	-0.621	365	-0.621	0.0762	-0.251	21.5%	698	666	0.61	0.64	0.60
2.59	2.68	2.61	238	114	20.6%	0.672	0.0892	-0.868	366	-0.869	0.0893	-0.328	20.9%	315	444	0.87	0.89	0.84
1.94	2.02	2.03	531	122	20.2%	0.580	0.0989	-1.206	367	-1.206	0.0990	-0.420	20.4%	214	394	1.17	1.24	1.18
1.40	1.47	1.50	4,633	2,566	19.9%	0.479	0.1026	-1.377	368	-1.377	0.1028	-0.521	20.1%	325	530	1.59	1.70	1.63
0.97	1.02	1.04	1,020	397	19.7%	0.378	0.0988	-0.994	369	-0.994	0.0992	-0.623	20.0%	313	399	2.17	2.27	2.19
0.65	0.68	0.70	1,389	503	19.7%	0.284	0.0883	-0.666	370	-0.667	0.0892	-0.717	20.0%	222	159	2.85	2.98	2.84
0.43	0.45	0.45	809	201	19.9%	0.205	0.0736	-0.434	371	-0.436	0.0748	-0.797	20.1%	118	45	3.70	3.75	3.60
0.27	0.29	0.28	895	113	20.0%	0.143	0.0577	-0.278	372	-0.282	0.0592	-0.861	20.5%	186	41	4.42	4.60	4.45
0.17	0.19	0.17	1,166	616	20.5%	0.097	0.0432	-0.177	373	-0.185	0.0444	-0.907	21.0%	197	122	5.00	5.50	5.35
0.10	0.12	0.12	264	229	20.8%	0.066	0.0315	-0.114	374	-0.127	0.0322	-0.939	22.0%	183	4	6.85	6.55	6.20
0.07	0.08	0.09	294	342	21.7%	0.046	0.0226	-0.076	375	-0.093	0.0229	-0.960	0.0%	145	40	7.50	7.40	7.05
0.04	0.06	0.04	55	76	22.4%	0.033	0.0166	-0.054	376	-0.074	0.0164	-0.972	0.0%	136	2	7.91	8.50	8.00
0.03	0.05	0.04	83	147	23.7%	0.025	0.0124	-0.041	377	-0.063	0.0120	-0.980	22.3%	53		7.17	9.75	8.80
0.02	0.04	0.03	1,271	270	24.7%	0.019	0.0096	-0.032	378	-0.056	0.0091	-0.985	0.0%	30	4	9.45	10.80	9.25
0.01	0.02	0.02	245	522	24.4%	0.016	0.0076	-0.027	379	-0.052	0.0070	-0.988	0.0%	94		12.50	11.80	10.25
0.01	0.03	0.02	100	147	27.2%	0.013	0.0061	-0.023	380	-0.049	0.0055	-0.991	0.0%	26	8	11.85	12.80	11.30
0.01	0.03	0.03	5	134	29.1%	0.011	0.0050	-0.020	381	-0.047	0.0044	-0.992	0.0%	94	1	13.75	13.85	12.25
0.01	0.03	0.02	26	90	31.0%	0.009	0.0042	-0.017	382	-0.045	0.0036	-0.994	0.0%	4		4.81	14.80	13.25
0.00	0.01	0.02	156	179	28.2%	0.008	0.0035	-0.015	383	-0.044	0.0029	-0.995	0.0%	32		16.50	15.95	14.35

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS